HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,248.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,438.11 2,444.38 2,436.14 2,443.56 0.0K
09:35 2,443.70 2,444.94 2,437.48 2,437.54 0.0K
09:40 2,437.51 2,441.34 2,436.20 2,439.04 0.0K
09:45 2,438.85 2,439.56 2,432.61 2,436.22 0.0K
09:50 2,436.19 2,444.61 2,436.15 2,444.12 0.0K
09:55 2,443.72 2,448.36 2,443.48 2,448.36 0.0K
10:00 2,448.43 2,452.59 2,448.18 2,451.76 0.0K
10:05 2,451.55 2,451.75 2,448.92 2,451.71 0.0K
10:10 2,451.49 2,454.83 2,451.07 2,454.12 0.0K
10:15 2,453.97 2,459.16 2,453.97 2,459.16 0.0K
10:20 2,459.43 2,462.25 2,459.43 2,462.25 0.0K
10:25 2,462.70 2,465.28 2,462.00 2,462.85 0.0K
10:30 2,462.51 2,463.38 2,461.46 2,462.46 0.0K
10:35 2,462.39 2,464.02 2,460.19 2,463.64 0.0K
10:40 2,463.40 2,465.07 2,462.89 2,464.73 0.0K
10:45 2,464.57 2,465.06 2,460.87 2,460.88 0.0K
10:50 2,460.63 2,461.80 2,459.99 2,461.66 0.0K
10:55 2,461.60 2,462.91 2,461.59 2,462.01 0.0K
11:00 2,461.78 2,461.79 2,458.85 2,460.03 0.0K
11:05 2,460.03 2,461.98 2,459.85 2,461.92 0.0K
11:10 2,462.08 2,464.60 2,462.08 2,464.52 0.0K
11:15 2,464.30 2,464.45 2,462.31 2,462.36 0.0K
11:20 2,462.26 2,464.42 2,461.95 2,464.33 0.0K
11:25 2,464.32 2,464.86 2,462.96 2,463.02 0.0K
11:30 2,462.83 2,462.93 2,459.11 2,459.16 0.0K
11:35 2,459.15 2,459.17 2,457.22 2,457.44 0.0K
11:40 2,457.37 2,457.43 2,453.80 2,453.89 0.0K
11:45 2,453.63 2,454.36 2,452.41 2,453.80 0.0K
11:50 2,453.84 2,454.48 2,453.64 2,454.03 0.0K
11:55 2,454.11 2,455.56 2,453.76 2,455.27 0.0K
12:00 2,455.37 2,455.37 2,455.37 2,455.37 0.0K
12:05 2,455.37 2,455.37 2,455.37 2,455.37 0.0K
13:00 2,455.63 2,455.63 2,453.46 2,454.66 0.0K
13:05 2,454.52 2,454.89 2,449.94 2,449.94 0.0K
13:10 2,450.21 2,450.22 2,447.55 2,447.55 0.0K
13:15 2,447.73 2,449.77 2,447.73 2,449.71 0.0K
13:20 2,449.95 2,450.04 2,448.30 2,448.39 0.0K
13:25 2,448.42 2,450.15 2,448.21 2,450.12 0.0K
13:30 2,450.29 2,450.91 2,449.76 2,450.06 0.0K
13:35 2,449.98 2,450.00 2,444.36 2,444.36 0.0K
13:40 2,444.25 2,447.67 2,443.69 2,447.65 0.0K
13:45 2,447.66 2,449.19 2,447.60 2,449.04 0.0K
13:50 2,449.14 2,449.49 2,448.75 2,448.91 0.0K
13:55 2,448.76 2,449.50 2,447.91 2,448.12 0.0K
14:00 2,448.19 2,448.46 2,447.34 2,447.63 0.0K
14:05 2,447.60 2,447.92 2,446.68 2,446.69 0.0K
14:10 2,446.64 2,447.91 2,445.89 2,446.22 0.0K
14:15 2,446.19 2,446.76 2,445.22 2,446.57 0.0K
14:20 2,446.57 2,446.89 2,445.96 2,446.47 0.0K
14:25 2,446.33 2,447.08 2,445.60 2,445.60 0.0K
14:30 2,445.49 2,445.73 2,444.50 2,444.50 0.0K
14:35 2,444.46 2,444.46 2,440.95 2,440.95 0.0K
14:40 2,441.06 2,444.24 2,441.06 2,444.24 0.0K
14:45 2,444.15 2,448.51 2,444.15 2,448.32 0.0K
14:50 2,448.26 2,450.35 2,447.84 2,450.35 0.0K
14:55 2,450.49 2,454.08 2,450.49 2,453.45 0.0K
15:00 2,453.13 2,455.88 2,453.01 2,455.47 0.0K
15:05 2,455.53 2,455.97 2,455.00 2,455.82 0.0K
15:10 2,455.66 2,456.44 2,455.45 2,455.72 0.0K
15:15 2,455.47 2,456.70 2,455.47 2,455.78 0.0K
15:20 2,455.84 2,456.24 2,455.34 2,455.48 0.0K
15:25 2,455.36 2,455.42 2,452.22 2,452.33 0.0K
15:30 2,452.26 2,452.80 2,450.93 2,452.62 0.0K
15:35 2,452.59 2,455.32 2,452.54 2,455.32 0.0K
15:40 2,455.38 2,456.52 2,455.31 2,455.91 0.0K
15:45 2,455.95 2,456.19 2,455.18 2,455.69 0.0K
15:50 2,455.72 2,455.72 2,453.54 2,453.59 0.0K
15:55 2,453.72 2,456.58 2,453.02 2,456.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available