HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,248.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,415.02 2,422.04 2,412.19 2,419.87 0.0K
09:35 2,420.03 2,432.32 2,418.73 2,430.30 0.0K
09:40 2,430.50 2,439.93 2,429.59 2,439.93 0.0K
09:45 2,440.25 2,444.84 2,438.58 2,444.78 0.0K
09:50 2,445.22 2,445.22 2,434.66 2,434.66 0.0K
09:55 2,434.75 2,434.75 2,427.29 2,427.29 0.0K
10:00 2,427.17 2,432.80 2,424.94 2,427.81 0.0K
10:05 2,427.99 2,429.31 2,422.11 2,422.41 0.0K
10:10 2,422.40 2,425.42 2,421.05 2,424.78 0.0K
10:15 2,424.81 2,427.14 2,424.50 2,424.50 0.0K
10:20 2,424.55 2,428.62 2,424.29 2,428.45 0.0K
10:25 2,428.32 2,436.75 2,427.00 2,436.58 0.0K
10:30 2,436.50 2,437.44 2,431.64 2,431.75 0.0K
10:35 2,431.66 2,432.01 2,427.73 2,428.22 0.0K
10:40 2,428.17 2,428.85 2,426.94 2,428.11 0.0K
10:45 2,428.42 2,431.61 2,428.24 2,429.17 0.0K
10:50 2,429.08 2,429.08 2,422.03 2,422.24 0.0K
10:55 2,422.14 2,422.49 2,420.81 2,421.15 0.0K
11:00 2,421.36 2,423.84 2,421.15 2,423.30 0.0K
11:05 2,423.12 2,423.12 2,419.63 2,420.22 0.0K
11:10 2,420.20 2,420.59 2,416.10 2,416.10 0.0K
11:15 2,415.97 2,416.21 2,414.41 2,414.68 0.0K
11:20 2,414.67 2,414.67 2,412.38 2,412.78 0.0K
11:25 2,412.78 2,412.78 2,406.85 2,407.01 0.0K
11:30 2,406.70 2,408.64 2,406.32 2,408.13 0.0K
11:35 2,408.13 2,408.64 2,407.66 2,408.49 0.0K
11:40 2,408.55 2,409.77 2,408.31 2,408.89 0.0K
11:45 2,408.85 2,409.40 2,407.92 2,408.56 0.0K
11:50 2,408.52 2,409.16 2,408.35 2,409.16 0.0K
11:55 2,409.00 2,409.70 2,408.62 2,409.21 0.0K
12:00 2,409.34 2,409.34 2,409.34 2,409.34 0.0K
12:05 2,409.34 2,409.34 2,409.34 2,409.34 0.0K
13:00 2,408.56 2,411.83 2,407.92 2,411.55 0.0K
13:05 2,411.35 2,411.35 2,405.60 2,406.03 0.0K
13:10 2,406.09 2,406.75 2,402.18 2,403.84 0.0K
13:15 2,403.78 2,403.78 2,399.23 2,399.52 0.0K
13:20 2,399.47 2,399.47 2,397.76 2,397.77 0.0K
13:25 2,397.83 2,397.83 2,393.68 2,395.61 0.0K
13:30 2,395.81 2,396.23 2,394.54 2,395.85 0.0K
13:35 2,395.98 2,400.84 2,395.52 2,400.84 0.0K
13:40 2,400.95 2,402.79 2,399.58 2,399.80 0.0K
13:45 2,399.81 2,402.65 2,399.18 2,402.60 0.0K
13:50 2,402.53 2,405.57 2,402.28 2,405.37 0.0K
13:55 2,405.27 2,406.15 2,403.57 2,405.22 0.0K
14:00 2,405.36 2,408.85 2,405.33 2,408.48 0.0K
14:05 2,408.32 2,414.15 2,408.32 2,413.05 0.0K
14:10 2,413.05 2,413.65 2,410.91 2,411.85 0.0K
14:15 2,411.62 2,413.04 2,411.49 2,412.83 0.0K
14:20 2,412.98 2,413.00 2,411.71 2,412.43 0.0K
14:25 2,412.55 2,413.33 2,412.39 2,413.02 0.0K
14:30 2,413.06 2,414.15 2,412.99 2,413.78 0.0K
14:35 2,413.90 2,416.05 2,413.90 2,416.01 0.0K
14:40 2,416.34 2,418.60 2,416.22 2,418.14 0.0K
14:45 2,417.98 2,418.36 2,416.49 2,417.50 0.0K
14:50 2,417.43 2,418.32 2,417.03 2,417.92 0.0K
14:55 2,418.00 2,418.40 2,416.43 2,416.43 0.0K
15:00 2,416.42 2,420.67 2,415.90 2,420.67 0.0K
15:05 2,420.58 2,421.88 2,420.56 2,421.38 0.0K
15:10 2,421.35 2,421.49 2,420.34 2,420.51 0.0K
15:15 2,420.53 2,421.39 2,420.04 2,420.81 0.0K
15:20 2,420.73 2,420.93 2,419.00 2,419.48 0.0K
15:25 2,419.44 2,420.36 2,419.03 2,420.22 0.0K
15:30 2,420.25 2,420.84 2,419.81 2,420.65 0.0K
15:35 2,420.46 2,420.62 2,419.65 2,420.39 0.0K
15:40 2,420.42 2,421.93 2,420.12 2,421.53 0.0K
15:45 2,421.36 2,424.02 2,421.11 2,423.80 0.0K
15:50 2,423.88 2,424.09 2,422.77 2,422.98 0.0K
15:55 2,423.08 2,424.66 2,422.75 2,424.66 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available