HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,248.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,090.76 2,090.76 2,061.55 2,066.53 0.0K
09:35 2,066.84 2,070.41 2,056.55 2,070.11 0.0K
09:40 2,069.74 2,078.14 2,065.60 2,075.23 0.0K
09:45 2,074.36 2,078.14 2,071.06 2,077.92 0.0K
09:50 2,077.94 2,086.88 2,077.53 2,077.53 0.0K
09:55 2,077.17 2,093.36 2,075.72 2,093.36 0.0K
10:00 2,093.68 2,115.25 2,093.68 2,107.79 0.0K
10:05 2,108.11 2,114.37 2,105.46 2,110.53 0.0K
10:10 2,111.04 2,128.70 2,111.04 2,128.70 0.0K
10:15 2,128.75 2,140.12 2,128.75 2,133.38 0.0K
10:20 2,132.65 2,133.16 2,124.99 2,133.16 0.0K
10:25 2,133.15 2,133.15 2,122.96 2,123.25 0.0K
10:30 2,123.15 2,126.17 2,120.99 2,125.29 0.0K
10:35 2,124.22 2,126.99 2,116.69 2,116.69 0.0K
10:40 2,116.37 2,120.86 2,115.95 2,119.70 0.0K
10:45 2,119.81 2,124.23 2,119.72 2,124.23 0.0K
10:50 2,124.28 2,134.80 2,124.28 2,133.32 0.0K
10:55 2,133.49 2,138.74 2,132.68 2,138.70 0.0K
11:00 2,138.56 2,143.34 2,133.64 2,133.64 0.0K
11:05 2,133.74 2,133.74 2,125.76 2,125.76 0.0K
11:10 2,125.78 2,130.35 2,125.78 2,129.90 0.0K
11:15 2,129.96 2,135.92 2,129.55 2,129.55 0.0K
11:20 2,129.27 2,133.20 2,127.67 2,133.20 0.0K
11:25 2,133.41 2,143.57 2,133.41 2,141.26 0.0K
11:30 2,141.31 2,142.26 2,139.94 2,142.10 0.0K
11:35 2,142.40 2,142.59 2,135.92 2,135.97 0.0K
11:40 2,135.88 2,136.26 2,134.01 2,135.24 0.0K
11:45 2,135.08 2,135.35 2,133.97 2,134.53 0.0K
11:50 2,134.43 2,135.44 2,134.24 2,134.43 0.0K
11:55 2,134.35 2,134.48 2,131.72 2,132.37 0.0K
12:00 2,132.46 2,132.46 2,132.46 2,132.46 0.0K
12:05 2,132.46 2,132.46 2,132.46 2,132.46 0.0K
13:00 2,130.14 2,130.14 2,115.77 2,120.76 0.0K
13:05 2,121.02 2,127.59 2,121.02 2,127.30 0.0K
13:10 2,127.20 2,130.50 2,126.39 2,128.27 0.0K
13:15 2,128.15 2,131.71 2,128.15 2,131.14 0.0K
13:20 2,131.19 2,134.86 2,129.74 2,129.74 0.0K
13:25 2,129.62 2,129.65 2,126.80 2,128.36 0.0K
13:30 2,128.50 2,137.90 2,128.42 2,137.90 0.0K
13:35 2,138.04 2,145.75 2,138.04 2,145.75 0.0K
13:40 2,146.11 2,154.94 2,146.11 2,152.86 0.0K
13:45 2,152.82 2,159.32 2,152.37 2,159.13 0.0K
13:50 2,159.43 2,163.15 2,153.74 2,153.74 0.0K
13:55 2,153.70 2,157.61 2,152.92 2,154.68 0.0K
14:00 2,154.82 2,156.64 2,153.76 2,153.98 0.0K
14:05 2,154.21 2,159.33 2,150.75 2,159.33 0.0K
14:10 2,159.30 2,168.52 2,158.78 2,168.52 0.0K
14:15 2,168.69 2,173.53 2,168.69 2,172.97 0.0K
14:20 2,173.05 2,173.50 2,160.88 2,161.96 0.0K
14:25 2,161.88 2,170.00 2,161.88 2,169.96 0.0K
14:30 2,170.04 2,177.23 2,170.04 2,177.15 0.0K
14:35 2,177.26 2,179.27 2,170.41 2,170.41 0.0K
14:40 2,170.32 2,172.07 2,168.81 2,171.87 0.0K
14:45 2,171.97 2,171.97 2,168.86 2,169.75 0.0K
14:50 2,169.64 2,170.25 2,168.89 2,169.71 0.0K
14:55 2,169.82 2,169.82 2,164.52 2,165.81 0.0K
15:00 2,165.79 2,191.21 2,164.27 2,190.42 0.0K
15:05 2,190.33 2,190.33 2,168.85 2,171.98 0.0K
15:10 2,171.91 2,176.78 2,171.53 2,175.13 0.0K
15:15 2,175.07 2,184.54 2,175.07 2,183.87 0.0K
15:20 2,184.07 2,187.64 2,182.80 2,187.15 0.0K
15:25 2,187.21 2,192.30 2,186.55 2,191.88 0.0K
15:30 2,192.18 2,194.21 2,190.38 2,194.21 0.0K
15:35 2,194.47 2,197.23 2,194.47 2,196.69 0.0K
15:40 2,196.66 2,198.55 2,196.16 2,198.44 0.0K
15:45 2,198.56 2,201.28 2,198.55 2,199.91 0.0K
15:50 2,199.60 2,199.65 2,193.62 2,193.67 0.0K
15:55 2,193.60 2,193.62 2,190.58 2,191.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available