HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,259.69 2,267.86 2,253.13 2,256.25 0.0K
09:35 2,255.81 2,261.42 2,247.78 2,261.04 0.0K
09:40 2,260.73 2,260.83 2,250.04 2,254.19 0.0K
09:45 2,254.09 2,254.09 2,246.41 2,253.92 0.0K
09:50 2,254.09 2,271.23 2,254.09 2,270.34 0.0K
09:55 2,270.21 2,274.96 2,269.38 2,274.75 0.0K
10:00 2,274.99 2,281.38 2,274.99 2,275.89 0.0K
10:05 2,275.32 2,275.47 2,265.34 2,269.37 0.0K
10:10 2,269.37 2,274.51 2,269.15 2,273.15 0.0K
10:15 2,273.24 2,276.10 2,271.51 2,275.22 0.0K
10:20 2,275.39 2,279.05 2,275.32 2,276.85 0.0K
10:25 2,277.28 2,277.61 2,270.21 2,272.55 0.0K
10:30 2,272.41 2,273.58 2,263.34 2,263.53 0.0K
10:35 2,263.43 2,267.80 2,261.60 2,267.19 0.0K
10:40 2,267.16 2,267.34 2,256.38 2,257.13 0.0K
10:45 2,257.14 2,257.82 2,254.08 2,255.47 0.0K
10:50 2,255.39 2,256.35 2,252.84 2,252.89 0.0K
10:55 2,253.10 2,253.10 2,247.52 2,247.52 0.0K
11:00 2,247.53 2,247.80 2,242.87 2,247.80 0.0K
11:05 2,247.92 2,251.33 2,247.59 2,251.07 0.0K
11:10 2,251.15 2,251.15 2,245.15 2,245.15 0.0K
11:15 2,245.09 2,253.70 2,244.84 2,251.11 0.0K
11:20 2,251.31 2,251.31 2,242.79 2,242.89 0.0K
11:25 2,242.60 2,242.60 2,238.64 2,240.84 0.0K
11:30 2,240.90 2,241.18 2,236.23 2,236.89 0.0K
11:35 2,236.89 2,236.90 2,232.76 2,233.77 0.0K
11:40 2,233.85 2,233.85 2,225.65 2,225.65 0.0K
11:45 2,225.74 2,231.35 2,225.24 2,231.35 0.0K
11:50 2,231.45 2,234.09 2,231.27 2,233.75 0.0K
11:55 2,233.82 2,234.32 2,233.24 2,233.51 0.0K
12:00 2,233.43 2,233.43 2,233.43 2,233.43 0.0K
12:05 2,233.43 2,233.43 2,233.43 2,233.43 0.0K
13:00 2,233.76 2,235.26 2,229.19 2,235.26 0.0K
13:05 2,235.19 2,241.11 2,235.19 2,240.83 0.0K
13:10 2,240.59 2,250.43 2,240.59 2,250.40 0.0K
13:15 2,250.36 2,255.52 2,250.28 2,255.50 0.0K
13:20 2,255.53 2,256.19 2,254.22 2,255.86 0.0K
13:25 2,255.72 2,257.82 2,255.22 2,256.13 0.0K
13:30 2,256.03 2,256.93 2,251.06 2,251.14 0.0K
13:35 2,251.08 2,254.83 2,251.08 2,254.83 0.0K
13:40 2,254.95 2,263.29 2,254.95 2,261.91 0.0K
13:45 2,261.95 2,261.95 2,257.48 2,259.18 0.0K
13:50 2,259.36 2,259.66 2,258.09 2,258.67 0.0K
13:55 2,258.70 2,259.37 2,255.00 2,255.00 0.0K
14:00 2,254.68 2,255.38 2,253.20 2,255.24 0.0K
14:05 2,255.30 2,263.93 2,255.30 2,263.81 0.0K
14:10 2,263.80 2,264.10 2,260.45 2,261.11 0.0K
14:15 2,260.97 2,263.57 2,260.78 2,262.62 0.0K
14:20 2,262.64 2,263.67 2,260.97 2,261.62 0.0K
14:25 2,261.63 2,261.63 2,255.37 2,255.98 0.0K
14:30 2,256.00 2,258.40 2,256.00 2,256.73 0.0K
14:35 2,256.78 2,256.85 2,250.96 2,250.96 0.0K
14:40 2,251.00 2,251.11 2,247.09 2,247.09 0.0K
14:45 2,247.03 2,247.03 2,242.49 2,243.21 0.0K
14:50 2,243.32 2,245.62 2,243.32 2,244.43 0.0K
14:55 2,244.61 2,244.61 2,241.97 2,242.38 0.0K
15:00 2,242.71 2,251.96 2,242.56 2,251.81 0.0K
15:05 2,251.76 2,254.95 2,251.76 2,254.79 0.0K
15:10 2,254.69 2,256.63 2,253.12 2,255.25 0.0K
15:15 2,255.31 2,255.64 2,251.53 2,251.85 0.0K
15:20 2,251.79 2,251.94 2,250.40 2,250.67 0.0K
15:25 2,250.53 2,252.24 2,250.28 2,250.41 0.0K
15:30 2,250.17 2,250.17 2,246.97 2,247.40 0.0K
15:35 2,247.38 2,247.60 2,243.80 2,243.91 0.0K
15:40 2,243.85 2,243.93 2,239.32 2,239.60 0.0K
15:45 2,239.67 2,240.93 2,237.82 2,240.46 0.0K
15:50 2,240.62 2,241.46 2,238.88 2,239.48 0.0K
15:55 2,239.53 2,239.84 2,236.35 2,236.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available