HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,248.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,306.64 2,317.26 2,306.19 2,315.75 0.0K
09:35 2,315.53 2,315.89 2,310.88 2,311.20 0.0K
09:40 2,310.93 2,311.83 2,307.25 2,311.24 0.0K
09:45 2,311.20 2,316.45 2,311.20 2,313.07 0.0K
09:50 2,312.74 2,320.21 2,309.14 2,319.94 0.0K
09:55 2,319.90 2,324.32 2,319.82 2,320.66 0.0K
10:00 2,320.47 2,324.66 2,318.78 2,323.00 0.0K
10:05 2,322.96 2,325.43 2,322.96 2,325.00 0.0K
10:10 2,325.04 2,329.25 2,325.04 2,327.89 0.0K
10:15 2,327.84 2,328.29 2,323.18 2,323.18 0.0K
10:20 2,322.91 2,325.23 2,321.37 2,321.41 0.0K
10:25 2,321.57 2,321.89 2,319.73 2,321.79 0.0K
10:30 2,321.92 2,324.18 2,321.13 2,321.13 0.0K
10:35 2,321.07 2,324.14 2,320.22 2,323.59 0.0K
10:40 2,323.48 2,325.42 2,323.37 2,324.84 0.0K
10:45 2,324.86 2,326.28 2,324.43 2,326.09 0.0K
10:50 2,325.95 2,326.23 2,324.92 2,325.35 0.0K
10:55 2,325.36 2,326.76 2,325.08 2,325.85 0.0K
11:00 2,325.98 2,325.98 2,324.11 2,324.27 0.0K
11:05 2,324.54 2,325.28 2,320.59 2,320.85 0.0K
11:10 2,320.86 2,321.55 2,318.28 2,318.30 0.0K
11:15 2,318.27 2,321.78 2,317.89 2,321.69 0.0K
11:20 2,321.67 2,323.38 2,321.45 2,323.38 0.0K
11:25 2,323.42 2,323.42 2,322.06 2,322.85 0.0K
11:30 2,322.80 2,323.86 2,322.02 2,322.02 0.0K
11:35 2,321.91 2,321.97 2,320.02 2,320.27 0.0K
11:40 2,320.19 2,320.19 2,317.69 2,318.33 0.0K
11:45 2,318.26 2,318.89 2,317.90 2,318.89 0.0K
11:50 2,319.01 2,319.54 2,318.48 2,319.54 0.0K
11:55 2,319.45 2,320.17 2,319.05 2,320.17 0.0K
12:00 2,320.11 2,320.11 2,320.11 2,320.11 0.0K
12:05 2,320.11 2,320.11 2,320.11 2,320.11 0.0K
13:00 2,320.46 2,322.19 2,319.02 2,319.13 0.0K
13:05 2,319.04 2,319.05 2,315.55 2,317.07 0.0K
13:10 2,316.93 2,317.01 2,312.01 2,312.20 0.0K
13:15 2,312.03 2,312.03 2,308.15 2,308.27 0.0K
13:20 2,308.66 2,310.03 2,307.50 2,307.50 0.0K
13:25 2,307.43 2,309.85 2,307.13 2,309.45 0.0K
13:30 2,309.21 2,310.47 2,308.49 2,310.38 0.0K
13:35 2,310.07 2,310.07 2,307.03 2,307.22 0.0K
13:40 2,307.25 2,307.26 2,305.40 2,306.74 0.0K
13:45 2,306.71 2,311.31 2,306.71 2,310.97 0.0K
13:50 2,310.86 2,314.32 2,310.43 2,313.94 0.0K
13:55 2,313.64 2,315.10 2,313.03 2,315.10 0.0K
14:00 2,314.95 2,316.36 2,314.83 2,314.83 0.0K
14:05 2,314.93 2,316.18 2,314.56 2,314.63 0.0K
14:10 2,314.47 2,316.25 2,314.14 2,316.09 0.0K
14:15 2,316.00 2,317.88 2,315.74 2,316.64 0.0K
14:20 2,316.44 2,316.48 2,313.64 2,313.88 0.0K
14:25 2,313.65 2,314.33 2,313.20 2,314.16 0.0K
14:30 2,314.16 2,317.35 2,314.12 2,317.25 0.0K
14:35 2,317.28 2,318.89 2,317.13 2,318.64 0.0K
14:40 2,318.47 2,318.81 2,316.17 2,316.81 0.0K
14:45 2,316.66 2,317.04 2,315.88 2,316.91 0.0K
14:50 2,316.84 2,317.00 2,316.15 2,316.20 0.0K
14:55 2,316.00 2,317.43 2,315.68 2,316.94 0.0K
15:00 2,316.65 2,318.50 2,316.35 2,318.45 0.0K
15:05 2,318.52 2,319.48 2,317.54 2,317.56 0.0K
15:10 2,317.49 2,317.75 2,314.71 2,314.71 0.0K
15:15 2,314.77 2,316.61 2,314.77 2,316.57 0.0K
15:20 2,316.77 2,318.34 2,316.57 2,317.48 0.0K
15:25 2,317.72 2,318.24 2,317.32 2,317.42 0.0K
15:30 2,317.63 2,317.73 2,315.66 2,315.66 0.0K
15:35 2,315.73 2,316.08 2,314.53 2,315.59 0.0K
15:40 2,315.50 2,316.24 2,315.12 2,315.90 0.0K
15:45 2,315.77 2,317.22 2,315.64 2,317.22 0.0K
15:50 2,316.83 2,318.26 2,316.79 2,317.54 0.0K
15:55 2,317.57 2,320.90 2,317.24 2,320.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available