HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,248.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,263.15 2,269.42 2,259.17 2,269.29 0.0K
09:35 2,269.95 2,273.60 2,269.32 2,270.72 0.0K
09:40 2,270.43 2,273.33 2,270.14 2,272.24 0.0K
09:45 2,272.22 2,280.79 2,272.19 2,279.10 0.0K
09:50 2,279.03 2,283.05 2,278.75 2,279.47 0.0K
09:55 2,279.28 2,281.43 2,276.66 2,276.95 0.0K
10:00 2,276.61 2,276.61 2,270.86 2,271.00 0.0K
10:05 2,271.03 2,280.06 2,271.03 2,280.06 0.0K
10:10 2,279.88 2,280.98 2,278.32 2,279.95 0.0K
10:15 2,279.98 2,284.11 2,279.11 2,283.93 0.0K
10:20 2,283.91 2,284.97 2,282.44 2,283.09 0.0K
10:25 2,283.01 2,284.00 2,279.89 2,281.13 0.0K
10:30 2,281.16 2,281.18 2,274.57 2,274.94 0.0K
10:35 2,274.67 2,277.94 2,273.51 2,277.88 0.0K
10:40 2,277.95 2,277.95 2,275.89 2,276.92 0.0K
10:45 2,276.85 2,277.29 2,275.71 2,276.20 0.0K
10:50 2,276.34 2,280.33 2,276.23 2,280.26 0.0K
10:55 2,280.31 2,285.00 2,280.19 2,284.88 0.0K
11:00 2,284.96 2,286.57 2,284.74 2,285.17 0.0K
11:05 2,284.90 2,284.90 2,282.23 2,282.37 0.0K
11:10 2,282.47 2,284.63 2,281.65 2,284.56 0.0K
11:15 2,284.54 2,288.19 2,284.31 2,288.11 0.0K
11:20 2,287.65 2,288.36 2,287.27 2,288.17 0.0K
11:25 2,288.43 2,292.07 2,288.11 2,291.37 0.0K
11:30 2,291.28 2,291.44 2,289.52 2,290.17 0.0K
11:35 2,290.00 2,290.00 2,288.81 2,289.47 0.0K
11:40 2,289.27 2,289.71 2,288.83 2,289.16 0.0K
11:45 2,289.05 2,290.76 2,288.85 2,290.57 0.0K
11:50 2,290.51 2,292.55 2,290.42 2,292.24 0.0K
11:55 2,292.25 2,292.91 2,291.74 2,291.80 0.0K
12:00 2,291.69 2,291.69 2,291.69 2,291.69 0.0K
12:05 2,291.69 2,291.69 2,291.69 2,291.69 0.0K
13:00 2,291.38 2,291.38 2,288.24 2,289.46 0.0K
13:05 2,289.42 2,289.42 2,286.38 2,286.52 0.0K
13:10 2,286.39 2,286.39 2,282.27 2,282.94 0.0K
13:15 2,282.98 2,284.73 2,282.98 2,283.90 0.0K
13:20 2,284.05 2,285.18 2,282.74 2,282.74 0.0K
13:25 2,282.60 2,283.12 2,281.21 2,283.04 0.0K
13:30 2,282.90 2,284.30 2,281.85 2,282.10 0.0K
13:35 2,281.76 2,283.81 2,281.08 2,283.50 0.0K
13:40 2,283.60 2,285.16 2,283.57 2,284.86 0.0K
13:45 2,284.92 2,285.24 2,283.77 2,284.77 0.0K
13:50 2,284.28 2,285.20 2,284.15 2,284.96 0.0K
13:55 2,284.99 2,285.33 2,283.32 2,283.49 0.0K
14:00 2,283.72 2,284.19 2,281.04 2,281.12 0.0K
14:05 2,280.96 2,285.36 2,280.66 2,285.22 0.0K
14:10 2,285.24 2,288.42 2,285.08 2,288.40 0.0K
14:15 2,288.43 2,289.70 2,287.47 2,287.47 0.0K
14:20 2,287.62 2,287.62 2,286.36 2,286.57 0.0K
14:25 2,286.72 2,286.97 2,285.74 2,286.58 0.0K
14:30 2,286.49 2,286.64 2,284.05 2,284.06 0.0K
14:35 2,284.08 2,284.27 2,283.57 2,283.68 0.0K
14:40 2,283.72 2,283.72 2,280.89 2,280.93 0.0K
14:45 2,280.87 2,283.78 2,280.19 2,283.76 0.0K
14:50 2,283.81 2,284.17 2,282.51 2,282.51 0.0K
14:55 2,282.51 2,283.30 2,282.22 2,282.93 0.0K
15:00 2,282.98 2,286.16 2,282.70 2,285.64 0.0K
15:05 2,285.64 2,285.89 2,284.62 2,285.73 0.0K
15:10 2,285.60 2,286.07 2,285.09 2,285.52 0.0K
15:15 2,285.46 2,285.79 2,284.43 2,285.79 0.0K
15:20 2,285.60 2,285.65 2,284.41 2,284.63 0.0K
15:25 2,284.92 2,286.13 2,284.49 2,285.90 0.0K
15:30 2,286.17 2,286.36 2,285.28 2,285.28 0.0K
15:35 2,285.36 2,285.67 2,284.93 2,285.06 0.0K
15:40 2,284.99 2,285.88 2,284.41 2,285.72 0.0K
15:45 2,285.69 2,286.78 2,284.92 2,286.38 0.0K
15:50 2,286.50 2,286.66 2,285.90 2,286.22 0.0K
15:55 2,286.02 2,287.32 2,284.88 2,287.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available