HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,248.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,365.26 2,367.28 2,361.26 2,365.26 0.0K
09:35 2,365.65 2,375.75 2,365.65 2,375.75 0.0K
09:40 2,376.29 2,376.29 2,371.14 2,371.26 0.0K
09:45 2,371.38 2,374.36 2,370.46 2,370.50 0.0K
09:50 2,370.53 2,371.80 2,367.85 2,368.08 0.0K
09:55 2,367.82 2,370.16 2,366.65 2,369.72 0.0K
10:00 2,369.86 2,369.93 2,366.57 2,367.00 0.0K
10:05 2,366.82 2,371.42 2,366.76 2,370.28 0.0K
10:10 2,370.46 2,373.09 2,370.27 2,370.63 0.0K
10:15 2,370.49 2,371.21 2,368.32 2,368.32 0.0K
10:20 2,368.42 2,370.21 2,368.42 2,369.96 0.0K
10:25 2,370.09 2,372.98 2,370.03 2,372.47 0.0K
10:30 2,372.47 2,372.87 2,365.27 2,365.27 0.0K
10:35 2,365.29 2,365.63 2,363.75 2,364.25 0.0K
10:40 2,364.27 2,365.70 2,364.10 2,365.24 0.0K
10:45 2,365.30 2,365.45 2,359.59 2,359.59 0.0K
10:50 2,359.50 2,359.57 2,353.20 2,353.41 0.0K
10:55 2,353.25 2,353.25 2,349.50 2,352.32 0.0K
11:00 2,352.52 2,352.52 2,346.89 2,346.97 0.0K
11:05 2,346.89 2,347.03 2,340.95 2,340.95 0.0K
11:10 2,340.98 2,342.13 2,338.31 2,338.93 0.0K
11:15 2,339.04 2,341.83 2,339.04 2,341.34 0.0K
11:20 2,341.48 2,342.72 2,341.16 2,342.23 0.0K
11:25 2,342.25 2,345.11 2,342.24 2,343.86 0.0K
11:30 2,343.93 2,344.66 2,343.89 2,344.58 0.0K
11:35 2,344.58 2,345.08 2,343.49 2,343.51 0.0K
11:40 2,343.70 2,345.02 2,343.19 2,345.02 0.0K
11:45 2,345.14 2,345.33 2,344.51 2,345.21 0.0K
11:50 2,345.40 2,345.55 2,344.52 2,345.38 0.0K
11:55 2,345.42 2,346.49 2,345.38 2,346.05 0.0K
12:00 2,345.98 2,345.98 2,345.98 2,345.98 0.0K
12:05 2,345.98 2,345.98 2,345.98 2,345.98 0.0K
13:00 2,345.82 2,345.82 2,344.36 2,345.47 0.0K
13:05 2,345.80 2,347.00 2,345.49 2,346.67 0.0K
13:10 2,346.78 2,346.97 2,343.89 2,343.89 0.0K
13:15 2,344.09 2,344.27 2,343.11 2,343.83 0.0K
13:20 2,344.02 2,344.52 2,343.20 2,344.44 0.0K
13:25 2,344.65 2,344.87 2,342.79 2,343.90 0.0K
13:30 2,344.03 2,346.05 2,343.70 2,345.96 0.0K
13:35 2,345.99 2,349.59 2,345.78 2,349.59 0.0K
13:40 2,349.66 2,350.59 2,349.21 2,349.46 0.0K
13:45 2,349.42 2,351.53 2,348.41 2,351.53 0.0K
13:50 2,351.75 2,351.86 2,347.42 2,347.52 0.0K
13:55 2,347.49 2,348.42 2,347.28 2,348.09 0.0K
14:00 2,348.27 2,348.80 2,347.79 2,347.86 0.0K
14:05 2,347.82 2,348.54 2,345.27 2,345.38 0.0K
14:10 2,345.49 2,346.59 2,344.95 2,346.16 0.0K
14:15 2,346.33 2,347.38 2,345.98 2,346.33 0.0K
14:20 2,346.35 2,346.94 2,345.80 2,346.42 0.0K
14:25 2,346.46 2,347.80 2,346.39 2,347.54 0.0K
14:30 2,347.66 2,349.11 2,347.33 2,348.99 0.0K
14:35 2,349.21 2,350.62 2,349.15 2,350.59 0.0K
14:40 2,350.43 2,350.53 2,348.92 2,349.16 0.0K
14:45 2,349.16 2,349.25 2,348.04 2,348.04 0.0K
14:50 2,348.20 2,348.20 2,346.95 2,347.19 0.0K
14:55 2,347.11 2,347.95 2,347.03 2,347.80 0.0K
15:00 2,347.82 2,349.72 2,347.70 2,349.72 0.0K
15:05 2,349.73 2,351.74 2,349.73 2,351.50 0.0K
15:10 2,351.58 2,353.97 2,351.37 2,353.75 0.0K
15:15 2,353.71 2,354.01 2,353.22 2,353.78 0.0K
15:20 2,353.68 2,354.26 2,353.51 2,353.67 0.0K
15:25 2,353.52 2,353.71 2,352.27 2,352.83 0.0K
15:30 2,352.93 2,352.93 2,352.12 2,352.55 0.0K
15:35 2,352.48 2,354.03 2,352.34 2,354.03 0.0K
15:40 2,353.94 2,353.95 2,352.63 2,353.07 0.0K
15:45 2,352.98 2,357.66 2,352.89 2,357.22 0.0K
15:50 2,357.56 2,359.12 2,357.02 2,358.78 0.0K
15:55 2,358.67 2,362.24 2,358.36 2,362.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available