HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,248.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,409.51 2,411.37 2,400.92 2,400.94 0.0K
09:35 2,400.57 2,401.40 2,398.55 2,399.52 0.0K
09:40 2,399.63 2,403.80 2,399.63 2,403.14 0.0K
09:45 2,402.92 2,409.83 2,402.83 2,408.47 0.0K
09:50 2,408.45 2,410.26 2,407.11 2,407.26 0.0K
09:55 2,407.03 2,407.56 2,404.20 2,407.53 0.0K
10:00 2,407.57 2,408.04 2,406.49 2,407.63 0.0K
10:05 2,407.83 2,408.75 2,405.55 2,405.95 0.0K
10:10 2,405.79 2,406.10 2,403.56 2,403.77 0.0K
10:15 2,403.79 2,403.79 2,401.83 2,403.20 0.0K
10:20 2,403.32 2,406.82 2,403.06 2,406.04 0.0K
10:25 2,406.04 2,406.04 2,403.35 2,404.48 0.0K
10:30 2,405.04 2,405.29 2,402.45 2,402.45 0.0K
10:35 2,402.41 2,402.51 2,399.83 2,400.25 0.0K
10:40 2,400.28 2,401.09 2,400.21 2,401.06 0.0K
10:45 2,401.04 2,401.85 2,398.95 2,398.95 0.0K
10:50 2,398.84 2,399.28 2,395.77 2,396.45 0.0K
10:55 2,396.50 2,396.50 2,395.56 2,395.56 0.0K
11:00 2,395.48 2,395.48 2,393.41 2,393.47 0.0K
11:05 2,393.32 2,393.88 2,392.25 2,393.88 0.0K
11:10 2,393.74 2,394.84 2,392.15 2,394.56 0.0K
11:15 2,394.67 2,396.08 2,394.34 2,395.39 0.0K
11:20 2,395.41 2,396.48 2,395.10 2,396.03 0.0K
11:25 2,395.80 2,396.24 2,395.48 2,395.86 0.0K
11:30 2,395.74 2,396.00 2,395.32 2,395.74 0.0K
11:35 2,395.72 2,397.36 2,395.72 2,397.06 0.0K
11:40 2,397.08 2,397.34 2,396.56 2,396.99 0.0K
11:45 2,397.05 2,397.96 2,396.85 2,397.74 0.0K
11:50 2,397.69 2,399.27 2,397.69 2,398.84 0.0K
11:55 2,398.88 2,399.23 2,398.66 2,398.73 0.0K
12:00 2,398.78 2,398.78 2,398.78 2,398.78 0.0K
12:05 2,398.78 2,398.78 2,398.78 2,398.78 0.0K
13:00 2,398.53 2,400.82 2,398.53 2,400.69 0.0K
13:05 2,400.85 2,401.20 2,399.52 2,399.98 0.0K
13:10 2,400.07 2,401.02 2,399.25 2,399.34 0.0K
13:15 2,399.22 2,400.30 2,399.19 2,399.25 0.0K
13:20 2,399.09 2,399.72 2,398.74 2,399.72 0.0K
13:25 2,399.69 2,403.25 2,399.69 2,403.02 0.0K
13:30 2,403.09 2,405.26 2,403.09 2,405.23 0.0K
13:35 2,405.28 2,405.94 2,404.88 2,405.52 0.0K
13:40 2,405.22 2,406.09 2,404.95 2,405.91 0.0K
13:45 2,405.97 2,406.00 2,404.58 2,404.81 0.0K
13:50 2,405.03 2,406.10 2,404.68 2,405.91 0.0K
13:55 2,405.79 2,407.36 2,405.57 2,407.29 0.0K
14:00 2,407.41 2,408.31 2,407.14 2,407.95 0.0K
14:05 2,407.78 2,408.11 2,406.38 2,406.44 0.0K
14:10 2,406.34 2,406.94 2,405.83 2,406.76 0.0K
14:15 2,406.75 2,408.05 2,406.47 2,407.42 0.0K
14:20 2,407.45 2,407.68 2,406.43 2,406.43 0.0K
14:25 2,406.39 2,406.88 2,406.07 2,406.16 0.0K
14:30 2,406.32 2,406.96 2,406.00 2,406.44 0.0K
14:35 2,406.39 2,407.14 2,405.73 2,406.89 0.0K
14:40 2,406.88 2,407.03 2,405.89 2,406.28 0.0K
14:45 2,406.19 2,406.30 2,404.67 2,405.19 0.0K
14:50 2,404.99 2,405.38 2,404.22 2,404.31 0.0K
14:55 2,404.34 2,405.27 2,404.34 2,405.17 0.0K
15:00 2,405.14 2,405.70 2,404.28 2,404.57 0.0K
15:05 2,404.54 2,406.64 2,404.54 2,406.64 0.0K
15:10 2,406.62 2,407.58 2,406.16 2,407.49 0.0K
15:15 2,407.34 2,407.90 2,406.95 2,407.57 0.0K
15:20 2,407.64 2,407.98 2,407.01 2,407.53 0.0K
15:25 2,407.43 2,408.81 2,407.38 2,408.25 0.0K
15:30 2,408.27 2,408.48 2,406.90 2,407.46 0.0K
15:35 2,407.35 2,408.03 2,406.93 2,407.05 0.0K
15:40 2,407.22 2,407.71 2,406.79 2,407.58 0.0K
15:45 2,407.60 2,408.62 2,407.44 2,408.62 0.0K
15:50 2,408.31 2,408.92 2,407.91 2,408.76 0.0K
15:55 2,408.66 2,411.86 2,408.44 2,411.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available