HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,422.02 2,422.80 2,417.06 2,418.20 0.0K
09:35 2,418.10 2,421.13 2,416.70 2,416.74 0.0K
09:40 2,416.93 2,417.68 2,413.37 2,413.37 0.0K
09:45 2,413.79 2,419.91 2,413.64 2,419.10 0.0K
09:50 2,419.28 2,419.28 2,415.48 2,415.88 0.0K
09:55 2,416.03 2,420.67 2,415.87 2,420.67 0.0K
10:00 2,420.60 2,423.87 2,420.60 2,422.95 0.0K
10:05 2,423.09 2,424.40 2,422.47 2,422.59 0.0K
10:10 2,422.64 2,426.97 2,420.70 2,426.67 0.0K
10:15 2,426.67 2,428.49 2,425.43 2,426.18 0.0K
10:20 2,426.19 2,426.43 2,424.18 2,425.57 0.0K
10:25 2,425.45 2,426.31 2,423.72 2,424.04 0.0K
10:30 2,423.91 2,424.90 2,423.43 2,424.15 0.0K
10:35 2,424.01 2,424.93 2,422.99 2,423.80 0.0K
10:40 2,423.64 2,423.89 2,421.70 2,421.95 0.0K
10:45 2,421.86 2,423.90 2,421.86 2,423.32 0.0K
10:50 2,423.09 2,424.14 2,422.94 2,422.94 0.0K
10:55 2,422.89 2,423.09 2,420.02 2,420.08 0.0K
11:00 2,420.11 2,421.59 2,420.11 2,420.43 0.0K
11:05 2,420.26 2,420.55 2,418.77 2,419.80 0.0K
11:10 2,419.89 2,420.45 2,416.44 2,416.66 0.0K
11:15 2,416.52 2,416.94 2,416.00 2,416.73 0.0K
11:20 2,416.65 2,418.74 2,416.49 2,418.38 0.0K
11:25 2,418.58 2,419.52 2,418.17 2,419.49 0.0K
11:30 2,419.49 2,420.02 2,418.06 2,418.32 0.0K
11:35 2,418.34 2,418.88 2,418.19 2,418.88 0.0K
11:40 2,418.92 2,419.34 2,418.42 2,419.34 0.0K
11:45 2,419.33 2,420.22 2,419.05 2,420.06 0.0K
11:50 2,420.13 2,421.13 2,419.64 2,420.83 0.0K
11:55 2,420.79 2,420.87 2,420.05 2,420.71 0.0K
12:00 2,420.89 2,420.89 2,420.89 2,420.89 0.0K
12:05 2,420.89 2,420.89 2,420.89 2,420.89 0.0K
13:00 2,420.83 2,422.28 2,419.32 2,422.11 0.0K
13:05 2,422.11 2,422.55 2,419.39 2,419.39 0.0K
13:10 2,419.34 2,419.88 2,418.68 2,419.62 0.0K
13:15 2,419.72 2,420.19 2,419.54 2,419.91 0.0K
13:20 2,419.84 2,422.22 2,419.84 2,421.95 0.0K
13:25 2,422.22 2,423.56 2,422.21 2,423.22 0.0K
13:30 2,423.26 2,423.26 2,421.40 2,421.40 0.0K
13:35 2,421.55 2,421.55 2,419.84 2,420.86 0.0K
13:40 2,420.99 2,423.17 2,420.62 2,423.17 0.0K
13:45 2,423.07 2,424.52 2,422.72 2,424.52 0.0K
13:50 2,424.54 2,425.51 2,424.21 2,424.36 0.0K
13:55 2,424.34 2,424.53 2,423.30 2,424.47 0.0K
14:00 2,424.39 2,425.38 2,424.33 2,425.15 0.0K
14:05 2,425.19 2,427.72 2,425.18 2,426.64 0.0K
14:10 2,426.35 2,427.56 2,426.30 2,427.31 0.0K
14:15 2,427.31 2,427.55 2,425.12 2,426.03 0.0K
14:20 2,426.11 2,426.28 2,423.90 2,424.52 0.0K
14:25 2,424.76 2,425.68 2,424.76 2,425.15 0.0K
14:30 2,425.24 2,425.65 2,422.36 2,422.59 0.0K
14:35 2,422.69 2,423.37 2,422.46 2,423.37 0.0K
14:40 2,423.45 2,424.18 2,423.23 2,423.61 0.0K
14:45 2,423.45 2,427.00 2,423.44 2,426.51 0.0K
14:50 2,426.51 2,427.68 2,426.41 2,427.68 0.0K
14:55 2,427.42 2,428.83 2,427.39 2,428.47 0.0K
15:00 2,428.47 2,445.89 2,428.47 2,444.59 0.0K
15:05 2,444.69 2,459.76 2,444.69 2,453.17 0.0K
15:10 2,453.46 2,457.46 2,445.87 2,457.46 0.0K
15:15 2,457.43 2,457.43 2,446.63 2,446.92 0.0K
15:20 2,446.72 2,455.69 2,446.72 2,455.69 0.0K
15:25 2,455.69 2,459.64 2,454.82 2,459.10 0.0K
15:30 2,458.95 2,459.64 2,456.23 2,458.59 0.0K
15:35 2,458.52 2,460.38 2,457.66 2,459.56 0.0K
15:40 2,459.51 2,459.51 2,453.86 2,454.22 0.0K
15:45 2,454.18 2,454.18 2,450.63 2,451.26 0.0K
15:50 2,451.25 2,451.25 2,448.79 2,449.75 0.0K
15:55 2,449.60 2,455.87 2,449.54 2,455.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available