HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,471.84 2,471.84 2,463.45 2,463.73 0.0K
09:35 2,463.95 2,470.04 2,463.75 2,470.04 0.0K
09:40 2,470.08 2,470.64 2,464.43 2,465.05 0.0K
09:45 2,464.59 2,466.15 2,463.65 2,464.16 0.0K
09:50 2,464.14 2,465.57 2,462.10 2,465.57 0.0K
09:55 2,465.16 2,468.02 2,464.99 2,465.24 0.0K
10:00 2,465.10 2,466.30 2,462.60 2,466.30 0.0K
10:05 2,466.08 2,469.56 2,465.91 2,469.32 0.0K
10:10 2,469.32 2,470.75 2,469.32 2,470.46 0.0K
10:15 2,470.47 2,471.37 2,469.49 2,471.12 0.0K
10:20 2,471.12 2,474.34 2,470.23 2,474.25 0.0K
10:25 2,474.25 2,475.68 2,472.45 2,472.54 0.0K
10:30 2,472.68 2,475.10 2,471.43 2,475.00 0.0K
10:35 2,474.93 2,477.47 2,474.74 2,477.07 0.0K
10:40 2,477.36 2,477.85 2,475.26 2,475.46 0.0K
10:45 2,475.58 2,475.58 2,473.67 2,474.16 0.0K
10:50 2,474.33 2,474.65 2,473.55 2,473.65 0.0K
10:55 2,473.54 2,473.54 2,470.44 2,470.44 0.0K
11:00 2,470.20 2,470.51 2,468.23 2,468.46 0.0K
11:05 2,468.30 2,469.55 2,468.00 2,469.07 0.0K
11:10 2,469.14 2,469.34 2,467.64 2,467.87 0.0K
11:15 2,467.67 2,468.52 2,467.43 2,467.46 0.0K
11:20 2,467.36 2,468.51 2,467.29 2,467.87 0.0K
11:25 2,467.88 2,469.52 2,467.35 2,469.52 0.0K
11:30 2,469.68 2,470.40 2,469.68 2,469.72 0.0K
11:35 2,469.69 2,470.38 2,469.59 2,470.12 0.0K
11:40 2,470.26 2,470.66 2,469.41 2,469.56 0.0K
11:45 2,469.61 2,470.74 2,469.49 2,470.60 0.0K
11:50 2,470.58 2,471.25 2,470.42 2,470.84 0.0K
11:55 2,470.89 2,471.49 2,470.49 2,470.85 0.0K
12:00 2,470.87 2,470.87 2,470.87 2,470.87 0.0K
12:05 2,470.87 2,470.87 2,470.87 2,470.87 0.0K
13:00 2,470.48 2,470.48 2,467.26 2,467.26 0.0K
13:05 2,467.05 2,467.11 2,463.45 2,463.46 0.0K
13:10 2,463.07 2,463.95 2,462.94 2,463.24 0.0K
13:15 2,463.22 2,463.57 2,460.55 2,460.86 0.0K
13:20 2,460.72 2,461.05 2,458.30 2,458.30 0.0K
13:25 2,458.23 2,459.31 2,457.71 2,458.90 0.0K
13:30 2,458.78 2,459.33 2,456.73 2,456.93 0.0K
13:35 2,456.80 2,458.43 2,456.58 2,457.38 0.0K
13:40 2,457.23 2,458.09 2,457.05 2,457.42 0.0K
13:45 2,457.40 2,458.96 2,457.26 2,458.75 0.0K
13:50 2,458.73 2,459.14 2,455.60 2,455.60 0.0K
13:55 2,455.58 2,455.84 2,455.03 2,455.22 0.0K
14:00 2,455.22 2,455.66 2,453.53 2,453.68 0.0K
14:05 2,453.53 2,453.87 2,452.34 2,452.38 0.0K
14:10 2,452.17 2,453.00 2,450.72 2,452.92 0.0K
14:15 2,452.97 2,454.75 2,452.59 2,454.63 0.0K
14:20 2,454.64 2,457.53 2,454.53 2,457.48 0.0K
14:25 2,457.49 2,458.15 2,457.10 2,457.10 0.0K
14:30 2,457.31 2,457.31 2,456.36 2,456.75 0.0K
14:35 2,456.77 2,456.83 2,455.78 2,456.19 0.0K
14:40 2,455.94 2,456.14 2,453.62 2,454.04 0.0K
14:45 2,454.23 2,455.20 2,453.68 2,454.75 0.0K
14:50 2,454.88 2,455.34 2,454.19 2,455.20 0.0K
14:55 2,455.11 2,455.90 2,454.69 2,455.66 0.0K
15:00 2,455.62 2,455.62 2,453.91 2,454.15 0.0K
15:05 2,454.35 2,455.20 2,452.78 2,452.78 0.0K
15:10 2,452.69 2,452.79 2,449.98 2,450.44 0.0K
15:15 2,450.34 2,451.03 2,449.70 2,449.97 0.0K
15:20 2,450.13 2,450.65 2,449.79 2,450.25 0.0K
15:25 2,450.47 2,451.06 2,450.16 2,450.65 0.0K
15:30 2,450.77 2,452.40 2,450.63 2,452.23 0.0K
15:35 2,452.27 2,452.98 2,452.19 2,452.96 0.0K
15:40 2,452.65 2,453.47 2,452.33 2,453.18 0.0K
15:45 2,453.09 2,453.83 2,452.79 2,453.17 0.0K
15:50 2,453.04 2,453.34 2,451.80 2,451.80 0.0K
15:55 2,452.06 2,455.38 2,451.72 2,455.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available