HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,478.09 2,481.81 2,476.69 2,481.46 0.0K
09:35 2,481.57 2,486.81 2,481.57 2,486.53 0.0K
09:40 2,486.61 2,486.61 2,482.65 2,483.77 0.0K
09:45 2,483.64 2,484.05 2,481.51 2,481.96 0.0K
09:50 2,481.68 2,483.92 2,481.03 2,482.98 0.0K
09:55 2,483.12 2,485.73 2,483.05 2,484.63 0.0K
10:00 2,484.65 2,488.04 2,483.87 2,488.04 0.0K
10:05 2,487.73 2,488.50 2,484.94 2,486.02 0.0K
10:10 2,486.00 2,486.40 2,482.96 2,483.00 0.0K
10:15 2,483.04 2,484.29 2,482.68 2,482.79 0.0K
10:20 2,482.64 2,483.06 2,481.78 2,483.01 0.0K
10:25 2,483.07 2,483.66 2,482.38 2,482.38 0.0K
10:30 2,482.31 2,484.11 2,482.31 2,484.05 0.0K
10:35 2,484.22 2,485.75 2,483.59 2,485.62 0.0K
10:40 2,485.70 2,485.82 2,483.95 2,483.98 0.0K
10:45 2,483.87 2,483.99 2,481.47 2,483.94 0.0K
10:50 2,484.05 2,485.54 2,483.11 2,485.42 0.0K
10:55 2,485.57 2,489.58 2,485.33 2,489.56 0.0K
11:00 2,489.47 2,489.47 2,488.06 2,489.13 0.0K
11:05 2,489.13 2,491.00 2,488.86 2,490.77 0.0K
11:10 2,491.16 2,492.09 2,490.45 2,492.09 0.0K
11:15 2,491.99 2,493.87 2,491.97 2,493.87 0.0K
11:20 2,493.75 2,494.56 2,492.80 2,493.80 0.0K
11:25 2,493.59 2,495.76 2,493.14 2,495.58 0.0K
11:30 2,495.62 2,496.84 2,495.62 2,496.49 0.0K
11:35 2,496.39 2,497.15 2,495.99 2,496.99 0.0K
11:40 2,497.10 2,497.96 2,497.01 2,497.69 0.0K
11:45 2,497.89 2,498.50 2,497.83 2,498.00 0.0K
11:50 2,497.93 2,498.18 2,497.21 2,497.87 0.0K
11:55 2,497.81 2,498.41 2,497.55 2,498.10 0.0K
12:00 2,497.90 2,497.90 2,497.90 2,497.90 0.0K
12:05 2,497.90 2,497.90 2,497.90 2,497.90 0.0K
13:00 2,497.66 2,498.39 2,496.08 2,498.39 0.0K
13:05 2,498.63 2,499.69 2,498.53 2,498.83 0.0K
13:10 2,499.07 2,499.50 2,497.54 2,497.56 0.0K
13:15 2,497.84 2,499.39 2,497.43 2,497.76 0.0K
13:20 2,497.87 2,497.94 2,495.56 2,496.22 0.0K
13:25 2,496.34 2,497.06 2,495.77 2,497.06 0.0K
13:30 2,497.21 2,497.55 2,495.63 2,496.95 0.0K
13:35 2,497.01 2,497.13 2,495.61 2,495.76 0.0K
13:40 2,495.77 2,496.34 2,494.86 2,495.60 0.0K
13:45 2,495.65 2,495.80 2,493.35 2,493.35 0.0K
13:50 2,493.45 2,494.01 2,493.18 2,494.01 0.0K
13:55 2,493.88 2,495.29 2,493.54 2,495.29 0.0K
14:00 2,495.24 2,495.72 2,494.72 2,495.53 0.0K
14:05 2,495.61 2,496.76 2,495.17 2,496.28 0.0K
14:10 2,496.21 2,497.56 2,495.76 2,497.15 0.0K
14:15 2,497.23 2,498.51 2,496.98 2,497.94 0.0K
14:20 2,497.70 2,498.04 2,496.84 2,497.70 0.0K
14:25 2,497.61 2,497.68 2,496.55 2,496.55 0.0K
14:30 2,496.51 2,497.04 2,496.37 2,496.85 0.0K
14:35 2,496.94 2,497.78 2,496.76 2,497.30 0.0K
14:40 2,497.28 2,497.28 2,495.35 2,495.50 0.0K
14:45 2,495.73 2,496.58 2,495.16 2,496.26 0.0K
14:50 2,496.40 2,496.49 2,495.59 2,495.91 0.0K
14:55 2,495.96 2,496.68 2,495.60 2,496.59 0.0K
15:00 2,496.71 2,496.88 2,495.16 2,495.16 0.0K
15:05 2,495.17 2,495.55 2,494.33 2,494.68 0.0K
15:10 2,494.56 2,495.76 2,494.43 2,495.23 0.0K
15:15 2,495.16 2,496.40 2,494.82 2,496.32 0.0K
15:20 2,496.18 2,496.79 2,496.01 2,496.30 0.0K
15:25 2,496.65 2,496.70 2,495.60 2,496.25 0.0K
15:30 2,496.30 2,496.30 2,494.62 2,495.57 0.0K
15:35 2,495.22 2,495.53 2,494.22 2,494.22 0.0K
15:40 2,494.28 2,494.57 2,493.41 2,493.64 0.0K
15:45 2,493.54 2,493.54 2,491.03 2,491.38 0.0K
15:50 2,491.75 2,491.75 2,490.26 2,491.07 0.0K
15:55 2,491.37 2,493.71 2,490.69 2,493.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available