HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,517.62 2,518.39 2,515.17 2,517.58 0.0K
09:35 2,517.42 2,518.08 2,513.22 2,517.72 0.0K
09:40 2,517.99 2,522.59 2,517.99 2,522.17 0.0K
09:45 2,522.20 2,525.10 2,521.14 2,523.17 0.0K
09:50 2,523.04 2,523.27 2,519.19 2,520.02 0.0K
09:55 2,520.11 2,521.73 2,517.22 2,521.73 0.0K
10:00 2,521.72 2,522.62 2,519.76 2,520.29 0.0K
10:05 2,520.25 2,521.71 2,519.75 2,519.75 0.0K
10:10 2,519.65 2,523.44 2,519.65 2,522.84 0.0K
10:15 2,522.78 2,522.94 2,520.24 2,520.24 0.0K
10:20 2,520.00 2,520.00 2,517.98 2,518.40 0.0K
10:25 2,518.86 2,519.12 2,517.39 2,517.91 0.0K
10:30 2,517.78 2,518.21 2,515.09 2,515.36 0.0K
10:35 2,515.19 2,517.80 2,515.09 2,517.38 0.0K
10:40 2,517.36 2,518.62 2,517.02 2,518.39 0.0K
10:45 2,518.41 2,520.97 2,517.95 2,520.97 0.0K
10:50 2,520.95 2,523.40 2,520.95 2,522.22 0.0K
10:55 2,522.36 2,523.87 2,522.05 2,523.66 0.0K
11:00 2,523.66 2,524.73 2,523.56 2,524.06 0.0K
11:05 2,524.07 2,524.51 2,523.31 2,524.50 0.0K
11:10 2,524.40 2,527.27 2,524.23 2,526.44 0.0K
11:15 2,526.43 2,526.95 2,525.59 2,526.83 0.0K
11:20 2,526.81 2,526.81 2,524.85 2,524.89 0.0K
11:25 2,524.85 2,524.88 2,522.41 2,522.41 0.0K
11:30 2,522.40 2,523.00 2,521.49 2,521.71 0.0K
11:35 2,521.83 2,521.86 2,520.78 2,521.24 0.0K
11:40 2,521.24 2,521.74 2,520.94 2,521.66 0.0K
11:45 2,521.72 2,521.72 2,520.69 2,521.16 0.0K
11:50 2,521.22 2,521.41 2,520.55 2,521.16 0.0K
11:55 2,521.09 2,521.67 2,520.62 2,521.65 0.0K
12:00 2,521.67 2,521.67 2,521.67 2,521.67 0.0K
12:05 2,521.67 2,521.67 2,521.67 2,521.67 0.0K
13:00 2,521.22 2,521.22 2,518.58 2,519.19 0.0K
13:05 2,519.11 2,520.02 2,518.41 2,519.59 0.0K
13:10 2,519.59 2,520.66 2,519.21 2,520.66 0.0K
13:15 2,520.67 2,522.78 2,520.67 2,522.78 0.0K
13:20 2,522.84 2,525.22 2,522.65 2,525.16 0.0K
13:25 2,525.07 2,525.55 2,524.46 2,525.44 0.0K
13:30 2,525.35 2,525.51 2,522.45 2,522.82 0.0K
13:35 2,522.73 2,522.87 2,521.20 2,521.20 0.0K
13:40 2,521.21 2,521.61 2,520.51 2,521.34 0.0K
13:45 2,521.19 2,521.36 2,519.49 2,519.71 0.0K
13:50 2,519.74 2,520.58 2,519.49 2,520.11 0.0K
13:55 2,520.07 2,520.72 2,519.50 2,519.99 0.0K
14:00 2,519.88 2,519.88 2,514.65 2,514.76 0.0K
14:05 2,514.71 2,514.94 2,509.58 2,509.58 0.0K
14:10 2,509.56 2,509.56 2,507.83 2,508.60 0.0K
14:15 2,508.62 2,508.94 2,507.46 2,508.30 0.0K
14:20 2,508.28 2,509.29 2,507.78 2,508.10 0.0K
14:25 2,508.23 2,509.75 2,508.16 2,508.37 0.0K
14:30 2,508.42 2,508.42 2,502.40 2,502.67 0.0K
14:35 2,502.85 2,504.73 2,502.37 2,503.83 0.0K
14:40 2,503.85 2,506.16 2,503.07 2,505.49 0.0K
14:45 2,505.45 2,505.86 2,504.66 2,504.84 0.0K
14:50 2,504.75 2,505.10 2,503.27 2,503.57 0.0K
14:55 2,503.54 2,504.04 2,502.70 2,503.56 0.0K
15:00 2,503.68 2,505.25 2,503.24 2,504.73 0.0K
15:05 2,504.64 2,507.16 2,504.64 2,507.16 0.0K
15:10 2,507.18 2,508.52 2,506.50 2,508.39 0.0K
15:15 2,508.32 2,508.74 2,507.84 2,507.95 0.0K
15:20 2,507.94 2,508.76 2,507.73 2,508.40 0.0K
15:25 2,508.28 2,508.89 2,507.73 2,508.57 0.0K
15:30 2,508.49 2,508.49 2,506.60 2,506.69 0.0K
15:35 2,506.93 2,507.10 2,506.03 2,506.27 0.0K
15:40 2,506.21 2,507.09 2,505.93 2,506.53 0.0K
15:45 2,506.34 2,506.47 2,505.04 2,506.07 0.0K
15:50 2,505.93 2,506.75 2,505.37 2,506.38 0.0K
15:55 2,507.20 2,511.13 2,506.38 2,511.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available