HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,495.79 2,501.83 2,495.79 2,501.83 0.0K
09:35 2,501.81 2,506.74 2,501.66 2,504.86 0.0K
09:40 2,504.63 2,504.63 2,501.68 2,503.72 0.0K
09:45 2,503.46 2,507.20 2,503.34 2,507.20 0.0K
09:50 2,506.89 2,509.16 2,506.57 2,509.10 0.0K
09:55 2,509.19 2,511.83 2,507.98 2,511.12 0.0K
10:00 2,511.10 2,511.10 2,506.90 2,507.48 0.0K
10:05 2,507.38 2,510.43 2,505.77 2,510.43 0.0K
10:10 2,510.47 2,512.32 2,510.47 2,512.27 0.0K
10:15 2,512.33 2,513.62 2,511.38 2,512.06 0.0K
10:20 2,512.02 2,512.19 2,509.70 2,510.72 0.0K
10:25 2,510.73 2,511.06 2,509.12 2,510.67 0.0K
10:30 2,510.82 2,511.78 2,509.42 2,509.42 0.0K
10:35 2,509.44 2,509.84 2,507.71 2,508.14 0.0K
10:40 2,508.14 2,508.56 2,504.77 2,504.77 0.0K
10:45 2,504.76 2,504.92 2,502.35 2,503.75 0.0K
10:50 2,503.70 2,505.08 2,503.54 2,504.44 0.0K
10:55 2,504.50 2,504.83 2,500.48 2,500.49 0.0K
11:00 2,500.47 2,500.81 2,499.65 2,499.95 0.0K
11:05 2,499.82 2,500.40 2,499.07 2,499.87 0.0K
11:10 2,499.86 2,500.48 2,499.47 2,500.14 0.0K
11:15 2,500.25 2,500.51 2,499.42 2,499.95 0.0K
11:20 2,499.95 2,500.62 2,497.84 2,497.84 0.0K
11:25 2,497.80 2,497.80 2,495.72 2,496.57 0.0K
11:30 2,496.67 2,498.75 2,496.57 2,498.63 0.0K
11:35 2,498.63 2,500.86 2,498.52 2,500.76 0.0K
11:40 2,500.38 2,500.94 2,499.19 2,499.49 0.0K
11:45 2,499.20 2,500.77 2,499.14 2,500.39 0.0K
11:50 2,500.41 2,500.96 2,500.09 2,500.96 0.0K
11:55 2,500.93 2,502.35 2,500.84 2,502.30 0.0K
12:00 2,502.35 2,502.35 2,502.35 2,502.35 0.0K
12:05 2,502.35 2,502.35 2,502.35 2,502.35 0.0K
13:00 2,501.35 2,501.35 2,498.82 2,499.24 0.0K
13:05 2,499.43 2,501.86 2,498.69 2,500.43 0.0K
13:10 2,500.55 2,502.43 2,500.13 2,501.68 0.0K
13:15 2,501.54 2,501.54 2,499.69 2,499.84 0.0K
13:20 2,499.89 2,500.54 2,499.28 2,499.83 0.0K
13:25 2,499.86 2,499.86 2,498.53 2,499.07 0.0K
13:30 2,499.14 2,501.16 2,498.84 2,499.65 0.0K
13:35 2,499.81 2,501.49 2,499.66 2,500.50 0.0K
13:40 2,500.54 2,503.04 2,500.53 2,502.60 0.0K
13:45 2,502.31 2,502.38 2,499.75 2,500.06 0.0K
13:50 2,499.90 2,501.53 2,499.14 2,501.26 0.0K
13:55 2,501.35 2,504.44 2,501.35 2,503.82 0.0K
14:00 2,504.01 2,506.44 2,504.01 2,506.24 0.0K
14:05 2,506.22 2,507.73 2,506.22 2,507.08 0.0K
14:10 2,507.06 2,509.41 2,507.00 2,509.22 0.0K
14:15 2,509.12 2,512.10 2,509.09 2,512.05 0.0K
14:20 2,512.08 2,512.40 2,511.29 2,511.37 0.0K
14:25 2,511.27 2,511.31 2,509.31 2,509.54 0.0K
14:30 2,509.63 2,509.67 2,506.60 2,507.00 0.0K
14:35 2,507.10 2,507.87 2,506.81 2,507.84 0.0K
14:40 2,507.67 2,508.56 2,507.67 2,508.48 0.0K
14:45 2,508.35 2,509.96 2,507.78 2,509.48 0.0K
14:50 2,509.36 2,509.76 2,507.98 2,508.22 0.0K
14:55 2,508.07 2,508.76 2,507.44 2,508.63 0.0K
15:00 2,508.61 2,508.61 2,507.18 2,507.53 0.0K
15:05 2,507.52 2,508.41 2,507.15 2,508.14 0.0K
15:10 2,507.98 2,508.09 2,507.05 2,507.95 0.0K
15:15 2,507.94 2,508.81 2,507.63 2,508.46 0.0K
15:20 2,508.38 2,508.57 2,507.39 2,507.48 0.0K
15:25 2,507.53 2,508.32 2,507.24 2,507.81 0.0K
15:30 2,507.67 2,508.84 2,507.08 2,508.37 0.0K
15:35 2,508.29 2,508.90 2,507.95 2,508.37 0.0K
15:40 2,508.81 2,510.04 2,508.73 2,510.04 0.0K
15:45 2,509.75 2,509.75 2,508.70 2,509.75 0.0K
15:50 2,509.74 2,509.92 2,508.88 2,508.95 0.0K
15:55 2,509.00 2,511.74 2,508.86 2,510.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available