HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,570.94 2,572.25 2,567.17 2,568.25 0.0K
09:35 2,568.35 2,574.87 2,568.35 2,574.59 0.0K
09:40 2,574.61 2,582.20 2,573.76 2,581.63 0.0K
09:45 2,581.52 2,582.56 2,580.21 2,582.16 0.0K
09:50 2,582.09 2,586.10 2,581.53 2,585.58 0.0K
09:55 2,585.82 2,586.62 2,583.53 2,584.34 0.0K
10:00 2,584.40 2,586.98 2,582.96 2,586.91 0.0K
10:05 2,586.71 2,588.09 2,586.06 2,587.85 0.0K
10:10 2,588.26 2,591.77 2,588.03 2,591.73 0.0K
10:15 2,591.89 2,593.46 2,590.60 2,590.96 0.0K
10:20 2,590.95 2,590.95 2,587.96 2,588.91 0.0K
10:25 2,588.92 2,592.46 2,588.73 2,592.21 0.0K
10:30 2,592.37 2,594.42 2,591.73 2,594.04 0.0K
10:35 2,593.71 2,594.91 2,591.97 2,592.19 0.0K
10:40 2,591.95 2,592.94 2,590.47 2,592.52 0.0K
10:45 2,592.54 2,593.25 2,589.97 2,591.51 0.0K
10:50 2,591.70 2,593.79 2,591.32 2,593.47 0.0K
10:55 2,593.55 2,595.13 2,593.52 2,594.09 0.0K
11:00 2,594.03 2,594.86 2,593.47 2,594.69 0.0K
11:05 2,594.70 2,595.21 2,591.28 2,592.43 0.0K
11:10 2,592.41 2,594.82 2,592.24 2,594.80 0.0K
11:15 2,594.82 2,595.01 2,593.39 2,593.93 0.0K
11:20 2,593.88 2,594.21 2,591.40 2,591.74 0.0K
11:25 2,591.64 2,591.64 2,590.10 2,590.68 0.0K
11:30 2,590.67 2,591.74 2,590.67 2,591.32 0.0K
11:35 2,591.27 2,591.42 2,588.40 2,588.96 0.0K
11:40 2,589.16 2,589.16 2,588.09 2,588.33 0.0K
11:45 2,588.53 2,588.62 2,587.88 2,588.06 0.0K
11:50 2,587.95 2,588.85 2,587.82 2,588.71 0.0K
11:55 2,588.80 2,589.93 2,588.66 2,589.93 0.0K
12:00 2,590.03 2,590.03 2,590.03 2,590.03 0.0K
12:05 2,590.03 2,590.03 2,590.03 2,590.03 0.0K
13:00 2,590.16 2,590.16 2,587.59 2,589.32 0.0K
13:05 2,589.45 2,590.81 2,588.78 2,590.30 0.0K
13:10 2,590.74 2,593.29 2,590.09 2,593.29 0.0K
13:15 2,593.37 2,594.14 2,592.70 2,593.61 0.0K
13:20 2,593.82 2,594.23 2,592.28 2,593.20 0.0K
13:25 2,593.26 2,594.63 2,592.70 2,594.11 0.0K
13:30 2,594.11 2,594.23 2,592.64 2,592.80 0.0K
13:35 2,592.73 2,592.98 2,591.85 2,592.37 0.0K
13:40 2,592.31 2,594.15 2,592.31 2,594.01 0.0K
13:45 2,594.06 2,594.06 2,592.07 2,592.14 0.0K
13:50 2,592.03 2,594.50 2,592.03 2,594.50 0.0K
13:55 2,594.57 2,596.73 2,594.49 2,596.73 0.0K
14:00 2,596.85 2,598.41 2,596.58 2,598.20 0.0K
14:05 2,598.14 2,599.57 2,597.87 2,598.61 0.0K
14:10 2,598.81 2,599.13 2,598.16 2,599.05 0.0K
14:15 2,598.99 2,599.43 2,598.34 2,598.71 0.0K
14:20 2,598.84 2,599.23 2,597.86 2,598.25 0.0K
14:25 2,598.38 2,598.41 2,596.67 2,597.77 0.0K
14:30 2,597.69 2,597.88 2,596.07 2,596.40 0.0K
14:35 2,596.56 2,596.64 2,595.65 2,596.11 0.0K
14:40 2,595.94 2,598.49 2,595.86 2,598.49 0.0K
14:45 2,598.37 2,599.58 2,597.97 2,599.10 0.0K
14:50 2,599.10 2,600.42 2,599.10 2,599.91 0.0K
14:55 2,599.75 2,601.90 2,599.68 2,601.90 0.0K
15:00 2,601.90 2,604.06 2,601.89 2,603.76 0.0K
15:05 2,603.80 2,604.60 2,603.16 2,604.19 0.0K
15:10 2,604.14 2,605.01 2,604.12 2,604.17 0.0K
15:15 2,604.19 2,604.48 2,603.05 2,603.15 0.0K
15:20 2,603.26 2,604.98 2,603.05 2,604.56 0.0K
15:25 2,604.48 2,605.84 2,604.39 2,605.72 0.0K
15:30 2,605.97 2,605.97 2,604.20 2,604.43 0.0K
15:35 2,604.44 2,605.48 2,603.99 2,604.70 0.0K
15:40 2,604.57 2,605.77 2,604.31 2,605.33 0.0K
15:45 2,605.20 2,606.47 2,604.84 2,606.47 0.0K
15:50 2,606.17 2,606.46 2,605.31 2,605.92 0.0K
15:55 2,605.97 2,608.87 2,605.61 2,608.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available