HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,695.31 2,697.45 2,690.02 2,691.98 0.0K
09:35 2,691.23 2,692.50 2,687.26 2,691.89 0.0K
09:40 2,691.03 2,698.19 2,691.03 2,698.19 0.0K
09:45 2,698.11 2,698.11 2,694.45 2,697.51 0.0K
09:50 2,697.62 2,699.18 2,697.20 2,698.58 0.0K
09:55 2,698.35 2,699.38 2,695.07 2,695.07 0.0K
10:00 2,694.95 2,695.87 2,690.25 2,690.25 0.0K
10:05 2,690.40 2,690.93 2,688.69 2,689.57 0.0K
10:10 2,689.47 2,689.58 2,682.75 2,682.89 0.0K
10:15 2,682.97 2,684.44 2,681.19 2,682.13 0.0K
10:20 2,682.23 2,683.11 2,680.98 2,682.55 0.0K
10:25 2,682.37 2,683.00 2,672.45 2,672.49 0.0K
10:30 2,672.67 2,675.71 2,672.39 2,675.36 0.0K
10:35 2,675.81 2,676.72 2,675.26 2,676.39 0.0K
10:40 2,676.69 2,676.92 2,675.26 2,676.62 0.0K
10:45 2,676.51 2,676.52 2,672.01 2,672.25 0.0K
10:50 2,672.27 2,673.63 2,672.12 2,672.63 0.0K
10:55 2,672.65 2,674.52 2,671.88 2,674.50 0.0K
11:00 2,674.61 2,675.59 2,672.16 2,672.25 0.0K
11:05 2,672.40 2,673.63 2,671.98 2,673.37 0.0K
11:10 2,673.37 2,675.23 2,672.68 2,672.79 0.0K
11:15 2,672.56 2,674.10 2,672.35 2,673.03 0.0K
11:20 2,673.25 2,673.71 2,672.09 2,672.67 0.0K
11:25 2,672.60 2,674.82 2,672.54 2,674.82 0.0K
11:30 2,674.59 2,675.92 2,674.24 2,675.80 0.0K
11:35 2,675.83 2,676.92 2,675.82 2,676.65 0.0K
11:40 2,676.77 2,677.37 2,676.53 2,676.79 0.0K
11:45 2,676.69 2,677.90 2,676.48 2,677.56 0.0K
11:50 2,677.56 2,677.80 2,676.03 2,676.26 0.0K
11:55 2,676.24 2,676.42 2,675.24 2,675.53 0.0K
12:00 2,675.56 2,675.56 2,675.56 2,675.56 0.0K
12:05 2,675.56 2,675.56 2,675.56 2,675.56 0.0K
13:00 2,674.90 2,674.90 2,671.67 2,671.69 0.0K
13:05 2,671.71 2,672.27 2,669.80 2,669.89 0.0K
13:10 2,669.83 2,669.98 2,668.11 2,668.17 0.0K
13:15 2,668.19 2,668.44 2,664.71 2,664.71 0.0K
13:20 2,664.80 2,665.01 2,663.03 2,664.06 0.0K
13:25 2,664.31 2,667.14 2,664.31 2,665.99 0.0K
13:30 2,666.20 2,668.89 2,665.77 2,667.16 0.0K
13:35 2,666.75 2,667.85 2,665.34 2,665.89 0.0K
13:40 2,665.87 2,665.93 2,663.49 2,663.76 0.0K
13:45 2,663.64 2,664.36 2,663.28 2,663.97 0.0K
13:50 2,663.96 2,663.96 2,659.30 2,659.30 0.0K
13:55 2,659.11 2,659.11 2,655.78 2,656.21 0.0K
14:00 2,655.98 2,656.19 2,654.68 2,655.79 0.0K
14:05 2,655.89 2,656.11 2,654.66 2,655.51 0.0K
14:10 2,655.66 2,656.06 2,654.80 2,655.12 0.0K
14:15 2,655.28 2,655.28 2,652.81 2,652.81 0.0K
14:20 2,652.47 2,652.89 2,652.09 2,652.59 0.0K
14:25 2,652.43 2,652.73 2,650.76 2,650.78 0.0K
14:30 2,650.84 2,652.02 2,649.61 2,651.99 0.0K
14:35 2,652.06 2,653.80 2,651.39 2,653.60 0.0K
14:40 2,653.40 2,654.01 2,653.19 2,653.75 0.0K
14:45 2,653.77 2,654.84 2,652.58 2,654.67 0.0K
14:50 2,654.69 2,654.76 2,653.29 2,653.68 0.0K
14:55 2,653.62 2,653.80 2,652.09 2,652.95 0.0K
15:00 2,652.85 2,654.32 2,652.70 2,653.65 0.0K
15:05 2,653.77 2,654.74 2,653.39 2,653.65 0.0K
15:10 2,653.56 2,653.56 2,649.65 2,649.99 0.0K
15:15 2,650.03 2,650.83 2,649.59 2,650.06 0.0K
15:20 2,649.99 2,650.05 2,648.48 2,648.92 0.0K
15:25 2,648.85 2,651.11 2,648.85 2,651.11 0.0K
15:30 2,651.04 2,651.19 2,649.69 2,650.84 0.0K
15:35 2,650.86 2,652.74 2,650.67 2,652.61 0.0K
15:40 2,652.90 2,654.86 2,652.52 2,654.50 0.0K
15:45 2,654.34 2,657.14 2,653.94 2,657.14 0.0K
15:50 2,656.87 2,657.16 2,656.03 2,656.30 0.0K
15:55 2,656.28 2,657.77 2,655.65 2,657.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available