HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,653.58 2,656.68 2,651.88 2,655.15 0.0K
09:35 2,655.02 2,657.51 2,654.48 2,656.84 0.0K
09:40 2,656.70 2,658.58 2,650.83 2,650.83 0.0K
09:45 2,650.96 2,650.96 2,644.92 2,645.50 0.0K
09:50 2,645.30 2,647.16 2,644.47 2,647.15 0.0K
09:55 2,647.21 2,650.04 2,647.21 2,649.32 0.0K
10:00 2,649.31 2,649.31 2,643.73 2,643.73 0.0K
10:05 2,643.89 2,643.89 2,637.01 2,637.01 0.0K
10:10 2,637.04 2,637.77 2,634.72 2,634.72 0.0K
10:15 2,634.66 2,634.66 2,632.80 2,633.46 0.0K
10:20 2,633.64 2,633.64 2,630.26 2,630.51 0.0K
10:25 2,630.43 2,631.53 2,629.33 2,630.05 0.0K
10:30 2,630.21 2,634.01 2,630.15 2,633.88 0.0K
10:35 2,634.17 2,635.99 2,634.17 2,634.69 0.0K
10:40 2,634.64 2,635.56 2,634.55 2,635.32 0.0K
10:45 2,635.29 2,637.02 2,635.21 2,635.54 0.0K
10:50 2,635.52 2,635.54 2,630.56 2,630.61 0.0K
10:55 2,630.47 2,630.47 2,627.34 2,627.43 0.0K
11:00 2,627.60 2,628.50 2,626.68 2,626.69 0.0K
11:05 2,626.71 2,627.09 2,625.41 2,625.68 0.0K
11:10 2,625.47 2,625.72 2,623.62 2,623.84 0.0K
11:15 2,623.88 2,625.49 2,623.88 2,625.19 0.0K
11:20 2,625.48 2,628.27 2,625.48 2,628.12 0.0K
11:25 2,628.16 2,628.78 2,628.03 2,628.62 0.0K
11:30 2,628.59 2,630.37 2,628.49 2,630.34 0.0K
11:35 2,630.43 2,633.14 2,630.42 2,632.95 0.0K
11:40 2,633.02 2,633.91 2,632.77 2,632.92 0.0K
11:45 2,633.11 2,633.35 2,632.66 2,632.84 0.0K
11:50 2,632.89 2,634.17 2,632.71 2,633.91 0.0K
11:55 2,633.74 2,634.70 2,633.56 2,634.63 0.0K
12:00 2,634.57 2,634.57 2,634.57 2,634.57 0.0K
12:05 2,634.57 2,634.57 2,634.57 2,634.57 0.0K
13:00 2,634.25 2,639.49 2,633.82 2,639.49 0.0K
13:05 2,639.50 2,640.92 2,639.25 2,640.60 0.0K
13:10 2,640.65 2,640.68 2,637.87 2,638.29 0.0K
13:15 2,638.36 2,638.36 2,637.23 2,637.23 0.0K
13:20 2,637.27 2,638.22 2,636.63 2,637.37 0.0K
13:25 2,637.30 2,640.58 2,637.07 2,640.29 0.0K
13:30 2,640.28 2,640.50 2,639.36 2,639.66 0.0K
13:35 2,639.36 2,639.63 2,637.97 2,638.58 0.0K
13:40 2,638.57 2,640.36 2,637.41 2,640.13 0.0K
13:45 2,640.00 2,640.94 2,639.65 2,639.65 0.0K
13:50 2,639.90 2,640.16 2,638.93 2,639.61 0.0K
13:55 2,639.48 2,641.64 2,638.90 2,641.23 0.0K
14:00 2,641.26 2,641.68 2,640.35 2,641.12 0.0K
14:05 2,641.08 2,641.43 2,640.49 2,640.81 0.0K
14:10 2,640.99 2,642.09 2,640.29 2,641.84 0.0K
14:15 2,641.91 2,642.05 2,639.55 2,640.13 0.0K
14:20 2,640.30 2,641.75 2,639.22 2,641.70 0.0K
14:25 2,641.72 2,642.14 2,641.31 2,641.73 0.0K
14:30 2,641.72 2,641.72 2,639.89 2,639.89 0.0K
14:35 2,640.03 2,641.01 2,639.89 2,641.01 0.0K
14:40 2,640.90 2,641.59 2,640.61 2,641.59 0.0K
14:45 2,641.63 2,642.41 2,641.17 2,641.92 0.0K
14:50 2,641.77 2,642.87 2,641.64 2,642.39 0.0K
14:55 2,642.48 2,645.46 2,642.32 2,645.42 0.0K
15:00 2,645.21 2,647.64 2,645.05 2,646.71 0.0K
15:05 2,646.45 2,646.81 2,645.53 2,645.85 0.0K
15:10 2,645.83 2,646.14 2,644.91 2,645.77 0.0K
15:15 2,645.51 2,646.30 2,645.15 2,645.77 0.0K
15:20 2,645.91 2,646.85 2,645.85 2,646.55 0.0K
15:25 2,646.59 2,647.37 2,646.59 2,646.88 0.0K
15:30 2,646.84 2,646.84 2,645.71 2,646.42 0.0K
15:35 2,646.54 2,647.17 2,646.15 2,646.87 0.0K
15:40 2,646.80 2,648.55 2,646.72 2,648.46 0.0K
15:45 2,648.43 2,648.72 2,647.62 2,648.43 0.0K
15:50 2,648.54 2,649.41 2,648.23 2,649.02 0.0K
15:55 2,648.91 2,650.39 2,648.15 2,650.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available