HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,646.04 2,646.17 2,641.76 2,641.89 0.0K
09:35 2,641.98 2,642.16 2,636.67 2,636.67 0.0K
09:40 2,636.74 2,637.22 2,628.57 2,628.57 0.0K
09:45 2,628.41 2,630.16 2,624.43 2,625.86 0.0K
09:50 2,625.67 2,627.58 2,624.76 2,624.84 0.0K
09:55 2,624.82 2,624.82 2,620.64 2,620.69 0.0K
10:00 2,620.59 2,620.59 2,618.20 2,620.01 0.0K
10:05 2,620.22 2,622.56 2,619.18 2,619.89 0.0K
10:10 2,619.70 2,620.90 2,618.07 2,618.11 0.0K
10:15 2,617.88 2,618.00 2,614.48 2,614.51 0.0K
10:20 2,614.34 2,614.51 2,611.60 2,611.61 0.0K
10:25 2,611.28 2,611.40 2,606.59 2,607.59 0.0K
10:30 2,607.69 2,608.81 2,607.16 2,607.64 0.0K
10:35 2,607.58 2,607.88 2,605.60 2,605.63 0.0K
10:40 2,605.76 2,606.77 2,605.23 2,606.03 0.0K
10:45 2,605.99 2,606.43 2,603.71 2,603.87 0.0K
10:50 2,603.58 2,603.87 2,600.70 2,600.71 0.0K
10:55 2,600.56 2,600.56 2,596.45 2,596.73 0.0K
11:00 2,596.54 2,596.54 2,590.04 2,590.04 0.0K
11:05 2,590.32 2,592.55 2,589.57 2,591.55 0.0K
11:10 2,591.39 2,591.92 2,588.91 2,588.91 0.0K
11:15 2,589.00 2,589.00 2,582.88 2,582.88 0.0K
11:20 2,582.76 2,582.76 2,577.94 2,578.05 0.0K
11:25 2,577.83 2,577.95 2,572.01 2,572.01 0.0K
11:30 2,572.35 2,572.74 2,570.47 2,570.88 0.0K
11:35 2,570.48 2,571.18 2,569.85 2,569.85 0.0K
11:40 2,570.22 2,570.22 2,566.56 2,568.19 0.0K
11:45 2,567.92 2,567.92 2,564.49 2,564.74 0.0K
11:50 2,564.58 2,564.74 2,563.97 2,564.67 0.0K
11:55 2,564.73 2,566.50 2,564.60 2,565.65 0.0K
12:00 2,565.71 2,565.71 2,565.71 2,565.71 0.0K
12:05 2,565.71 2,565.71 2,565.71 2,565.71 0.0K
13:00 2,565.63 2,568.43 2,564.34 2,564.95 0.0K
13:05 2,565.17 2,567.35 2,564.70 2,567.23 0.0K
13:10 2,567.23 2,573.10 2,567.05 2,573.10 0.0K
13:15 2,573.27 2,575.44 2,573.27 2,574.12 0.0K
13:20 2,574.28 2,576.62 2,573.83 2,575.80 0.0K
13:25 2,575.93 2,576.64 2,574.53 2,575.77 0.0K
13:30 2,575.37 2,578.81 2,575.37 2,578.68 0.0K
13:35 2,578.31 2,580.62 2,578.26 2,579.58 0.0K
13:40 2,579.43 2,579.83 2,578.69 2,579.07 0.0K
13:45 2,578.69 2,578.70 2,576.44 2,576.56 0.0K
13:50 2,576.37 2,576.57 2,572.40 2,572.49 0.0K
13:55 2,572.26 2,572.92 2,570.74 2,571.04 0.0K
14:00 2,570.86 2,571.72 2,570.17 2,570.65 0.0K
14:05 2,570.59 2,571.37 2,569.97 2,570.93 0.0K
14:10 2,571.02 2,573.78 2,571.00 2,573.78 0.0K
14:15 2,573.85 2,574.13 2,569.90 2,570.22 0.0K
14:20 2,570.39 2,570.56 2,568.81 2,569.07 0.0K
14:25 2,569.07 2,569.30 2,566.93 2,568.93 0.0K
14:30 2,568.87 2,569.97 2,568.05 2,568.23 0.0K
14:35 2,568.08 2,568.08 2,563.71 2,564.26 0.0K
14:40 2,564.27 2,565.33 2,563.10 2,565.27 0.0K
14:45 2,565.33 2,567.26 2,565.24 2,566.83 0.0K
14:50 2,566.79 2,567.04 2,564.73 2,565.54 0.0K
14:55 2,565.48 2,569.29 2,565.44 2,569.24 0.0K
15:00 2,569.05 2,571.42 2,569.05 2,571.29 0.0K
15:05 2,571.24 2,571.70 2,570.42 2,571.06 0.0K
15:10 2,571.01 2,571.72 2,570.63 2,571.32 0.0K
15:15 2,571.26 2,572.41 2,571.19 2,571.90 0.0K
15:20 2,571.95 2,572.30 2,571.32 2,572.16 0.0K
15:25 2,572.26 2,573.50 2,572.06 2,573.33 0.0K
15:30 2,573.01 2,573.87 2,573.01 2,573.37 0.0K
15:35 2,573.19 2,574.86 2,573.19 2,574.86 0.0K
15:40 2,574.80 2,575.80 2,574.50 2,575.70 0.0K
15:45 2,575.40 2,575.95 2,574.64 2,575.57 0.0K
15:50 2,575.37 2,575.45 2,574.13 2,574.53 0.0K
15:55 2,574.40 2,577.66 2,574.10 2,577.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available