HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,573.36 2,583.44 2,573.17 2,583.44 0.0K
09:35 2,583.64 2,589.49 2,582.19 2,589.40 0.0K
09:40 2,589.41 2,590.59 2,585.46 2,585.61 0.0K
09:45 2,585.69 2,587.69 2,584.94 2,586.81 0.0K
09:50 2,586.96 2,587.37 2,581.35 2,581.59 0.0K
09:55 2,581.66 2,582.99 2,579.82 2,579.83 0.0K
10:00 2,579.71 2,583.88 2,579.71 2,583.88 0.0K
10:05 2,583.54 2,588.04 2,583.54 2,587.78 0.0K
10:10 2,587.86 2,588.87 2,586.54 2,586.65 0.0K
10:15 2,586.66 2,586.66 2,583.14 2,583.70 0.0K
10:20 2,583.56 2,584.15 2,581.79 2,584.15 0.0K
10:25 2,583.81 2,586.88 2,583.75 2,586.52 0.0K
10:30 2,586.51 2,591.19 2,586.45 2,591.19 0.0K
10:35 2,591.16 2,591.23 2,587.94 2,590.89 0.0K
10:40 2,590.89 2,593.15 2,590.74 2,592.65 0.0K
10:45 2,592.54 2,593.96 2,592.39 2,593.39 0.0K
10:50 2,593.38 2,594.33 2,590.43 2,590.62 0.0K
10:55 2,590.91 2,590.96 2,587.44 2,587.65 0.0K
11:00 2,587.58 2,587.94 2,585.25 2,585.66 0.0K
11:05 2,585.59 2,585.77 2,583.60 2,584.43 0.0K
11:10 2,584.46 2,585.20 2,583.58 2,585.20 0.0K
11:15 2,585.39 2,586.79 2,584.93 2,585.65 0.0K
11:20 2,585.63 2,585.68 2,583.31 2,583.36 0.0K
11:25 2,583.40 2,584.97 2,583.03 2,584.41 0.0K
11:30 2,584.41 2,584.92 2,583.60 2,583.82 0.0K
11:35 2,583.57 2,584.46 2,582.69 2,582.69 0.0K
11:40 2,582.66 2,583.66 2,582.57 2,582.76 0.0K
11:45 2,582.76 2,583.33 2,582.36 2,583.10 0.0K
11:50 2,583.07 2,583.50 2,582.50 2,582.99 0.0K
11:55 2,583.11 2,583.73 2,582.17 2,582.53 0.0K
12:00 2,582.51 2,582.51 2,582.51 2,582.51 0.0K
12:05 2,582.51 2,582.51 2,582.51 2,582.51 0.0K
13:00 2,583.20 2,584.19 2,582.34 2,583.53 0.0K
13:05 2,583.61 2,585.10 2,582.93 2,585.00 0.0K
13:10 2,585.09 2,585.66 2,583.64 2,584.16 0.0K
13:15 2,584.06 2,584.06 2,581.86 2,582.24 0.0K
13:20 2,582.79 2,583.51 2,582.33 2,582.90 0.0K
13:25 2,582.86 2,583.31 2,581.67 2,581.68 0.0K
13:30 2,581.75 2,582.38 2,580.77 2,580.86 0.0K
13:35 2,580.90 2,581.40 2,580.28 2,580.75 0.0K
13:40 2,580.80 2,581.34 2,579.52 2,579.57 0.0K
13:45 2,579.51 2,579.66 2,576.09 2,576.21 0.0K
13:50 2,576.19 2,576.95 2,575.15 2,576.95 0.0K
13:55 2,576.86 2,578.06 2,576.86 2,577.18 0.0K
14:00 2,577.21 2,577.43 2,575.98 2,575.98 0.0K
14:05 2,576.22 2,576.22 2,572.38 2,572.72 0.0K
14:10 2,572.71 2,573.27 2,571.77 2,572.94 0.0K
14:15 2,573.02 2,573.46 2,572.17 2,573.17 0.0K
14:20 2,573.42 2,575.42 2,573.10 2,574.27 0.0K
14:25 2,574.12 2,574.12 2,572.27 2,572.87 0.0K
14:30 2,572.72 2,573.63 2,571.68 2,571.97 0.0K
14:35 2,571.83 2,572.29 2,570.98 2,572.19 0.0K
14:40 2,572.17 2,572.52 2,571.29 2,571.29 0.0K
14:45 2,571.67 2,572.13 2,571.11 2,571.30 0.0K
14:50 2,571.37 2,573.29 2,571.12 2,572.93 0.0K
14:55 2,572.94 2,573.47 2,572.10 2,572.59 0.0K
15:00 2,572.35 2,573.33 2,572.11 2,572.95 0.0K
15:05 2,572.96 2,573.49 2,572.23 2,573.07 0.0K
15:10 2,573.38 2,576.63 2,573.35 2,576.52 0.0K
15:15 2,576.50 2,577.44 2,576.49 2,577.12 0.0K
15:20 2,577.03 2,577.77 2,576.74 2,577.17 0.0K
15:25 2,576.99 2,577.31 2,576.25 2,576.41 0.0K
15:30 2,576.42 2,576.42 2,575.42 2,575.73 0.0K
15:35 2,575.71 2,577.09 2,575.39 2,576.65 0.0K
15:40 2,576.50 2,577.02 2,576.07 2,576.41 0.0K
15:45 2,576.50 2,576.70 2,574.84 2,575.41 0.0K
15:50 2,575.38 2,575.55 2,574.27 2,574.87 0.0K
15:55 2,574.82 2,585.71 2,574.49 2,585.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available