HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,630.62 2,633.77 2,630.08 2,633.29 0.0K
09:35 2,633.49 2,633.72 2,629.48 2,632.63 0.0K
09:40 2,632.81 2,637.33 2,632.46 2,632.65 0.0K
09:45 2,632.70 2,640.88 2,632.64 2,640.88 0.0K
09:50 2,641.13 2,642.48 2,637.69 2,638.27 0.0K
09:55 2,638.20 2,645.63 2,637.94 2,645.53 0.0K
10:00 2,645.68 2,651.88 2,645.68 2,650.25 0.0K
10:05 2,650.10 2,650.10 2,647.08 2,647.08 0.0K
10:10 2,646.96 2,651.13 2,646.11 2,651.13 0.0K
10:15 2,651.20 2,652.17 2,648.82 2,650.82 0.0K
10:20 2,650.80 2,651.32 2,648.31 2,649.18 0.0K
10:25 2,649.33 2,650.19 2,648.23 2,650.19 0.0K
10:30 2,650.32 2,653.25 2,650.19 2,653.06 0.0K
10:35 2,653.05 2,653.37 2,651.22 2,651.81 0.0K
10:40 2,651.70 2,651.89 2,650.40 2,651.47 0.0K
10:45 2,651.52 2,651.52 2,648.78 2,649.49 0.0K
10:50 2,649.44 2,652.49 2,649.14 2,651.97 0.0K
10:55 2,651.96 2,652.34 2,651.43 2,652.19 0.0K
11:00 2,652.01 2,652.80 2,651.40 2,652.07 0.0K
11:05 2,652.08 2,654.57 2,651.95 2,654.57 0.0K
11:10 2,654.45 2,655.50 2,653.94 2,655.26 0.0K
11:15 2,655.43 2,657.53 2,655.29 2,657.21 0.0K
11:20 2,657.15 2,659.23 2,656.95 2,659.03 0.0K
11:25 2,659.05 2,659.89 2,658.43 2,659.37 0.0K
11:30 2,659.41 2,660.71 2,659.12 2,659.25 0.0K
11:35 2,659.36 2,659.71 2,658.14 2,658.14 0.0K
11:40 2,658.03 2,658.46 2,656.22 2,656.75 0.0K
11:45 2,656.82 2,656.95 2,656.07 2,656.31 0.0K
11:50 2,656.27 2,656.30 2,655.48 2,655.72 0.0K
11:55 2,655.54 2,656.56 2,655.28 2,656.23 0.0K
12:00 2,656.30 2,656.30 2,656.30 2,656.30 0.0K
12:05 2,656.30 2,656.30 2,656.30 2,656.30 0.0K
13:00 2,656.11 2,658.98 2,656.11 2,658.78 0.0K
13:05 2,658.75 2,661.49 2,658.64 2,661.32 0.0K
13:10 2,661.26 2,662.01 2,661.08 2,661.83 0.0K
13:15 2,661.99 2,662.08 2,658.04 2,658.50 0.0K
13:20 2,658.40 2,659.20 2,656.47 2,656.58 0.0K
13:25 2,656.56 2,657.38 2,656.14 2,657.10 0.0K
13:30 2,656.85 2,659.31 2,656.85 2,658.90 0.0K
13:35 2,659.15 2,659.68 2,658.78 2,659.38 0.0K
13:40 2,659.39 2,659.39 2,657.01 2,658.07 0.0K
13:45 2,657.97 2,658.14 2,656.52 2,657.32 0.0K
13:50 2,657.28 2,658.66 2,655.96 2,656.51 0.0K
13:55 2,656.60 2,656.60 2,654.80 2,655.45 0.0K
14:00 2,655.36 2,655.76 2,654.88 2,655.15 0.0K
14:05 2,655.09 2,656.45 2,655.00 2,656.33 0.0K
14:10 2,656.36 2,657.18 2,655.96 2,656.83 0.0K
14:15 2,656.70 2,659.43 2,656.70 2,659.35 0.0K
14:20 2,659.47 2,660.13 2,658.76 2,659.60 0.0K
14:25 2,659.61 2,660.15 2,659.19 2,659.96 0.0K
14:30 2,659.93 2,662.27 2,659.76 2,661.88 0.0K
14:35 2,661.79 2,662.63 2,661.49 2,661.62 0.0K
14:40 2,661.64 2,662.61 2,661.35 2,662.35 0.0K
14:45 2,662.29 2,662.97 2,662.04 2,662.68 0.0K
14:50 2,662.53 2,665.16 2,662.42 2,665.16 0.0K
14:55 2,665.13 2,666.93 2,664.65 2,666.79 0.0K
15:00 2,666.75 2,667.81 2,665.76 2,667.80 0.0K
15:05 2,667.80 2,668.14 2,667.24 2,667.69 0.0K
15:10 2,667.69 2,668.62 2,667.47 2,667.76 0.0K
15:15 2,667.92 2,670.49 2,667.73 2,670.49 0.0K
15:20 2,670.50 2,671.23 2,669.78 2,671.22 0.0K
15:25 2,671.35 2,672.51 2,671.25 2,672.31 0.0K
15:30 2,672.34 2,672.34 2,669.81 2,671.14 0.0K
15:35 2,671.29 2,671.51 2,670.37 2,671.16 0.0K
15:40 2,671.19 2,671.64 2,670.28 2,670.90 0.0K
15:45 2,670.92 2,670.97 2,669.43 2,669.99 0.0K
15:50 2,669.93 2,669.93 2,668.22 2,668.48 0.0K
15:55 2,668.33 2,671.50 2,668.23 2,670.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available