HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,923.17 2,925.87 2,919.18 2,923.08 0.0K
09:35 2,923.23 2,926.06 2,917.45 2,925.86 0.0K
09:40 2,926.39 2,928.05 2,924.10 2,926.23 0.0K
09:45 2,926.54 2,926.54 2,918.79 2,919.90 0.0K
09:50 2,919.89 2,923.79 2,919.89 2,922.83 0.0K
09:55 2,923.19 2,923.63 2,919.21 2,922.66 0.0K
10:00 2,923.32 2,925.12 2,922.99 2,923.46 0.0K
10:05 2,923.96 2,925.71 2,923.19 2,923.88 0.0K
10:10 2,923.66 2,924.36 2,919.44 2,920.50 0.0K
10:15 2,920.59 2,921.34 2,916.88 2,917.10 0.0K
10:20 2,917.23 2,917.48 2,911.01 2,911.49 0.0K
10:25 2,911.43 2,913.26 2,910.59 2,913.03 0.0K
10:30 2,912.44 2,915.42 2,911.61 2,915.26 0.0K
10:35 2,915.46 2,919.49 2,915.45 2,919.39 0.0K
10:40 2,919.25 2,921.36 2,918.58 2,918.58 0.0K
10:45 2,918.71 2,922.67 2,918.60 2,922.43 0.0K
10:50 2,922.76 2,927.04 2,922.76 2,926.29 0.0K
10:55 2,926.06 2,928.00 2,924.51 2,927.44 0.0K
11:00 2,927.53 2,929.60 2,927.47 2,929.23 0.0K
11:05 2,929.42 2,929.65 2,928.38 2,928.71 0.0K
11:10 2,928.78 2,931.49 2,928.45 2,930.01 0.0K
11:15 2,929.99 2,931.57 2,928.61 2,931.04 0.0K
11:20 2,930.84 2,932.68 2,928.71 2,928.86 0.0K
11:25 2,928.83 2,933.57 2,928.78 2,933.57 0.0K
11:30 2,933.69 2,936.69 2,933.69 2,936.34 0.0K
11:35 2,936.44 2,936.49 2,934.21 2,934.21 0.0K
11:40 2,934.29 2,935.88 2,934.12 2,935.88 0.0K
11:45 2,935.91 2,937.12 2,935.90 2,936.61 0.0K
11:50 2,936.65 2,938.97 2,936.61 2,938.78 0.0K
11:55 2,938.97 2,940.06 2,938.82 2,939.99 0.0K
12:00 2,940.15 2,940.15 2,940.15 2,940.15 0.0K
12:05 2,940.15 2,940.15 2,940.15 2,940.15 0.0K
13:00 2,940.37 2,944.45 2,940.25 2,943.19 0.0K
13:05 2,943.26 2,943.47 2,941.09 2,941.97 0.0K
13:10 2,942.45 2,942.45 2,940.13 2,941.68 0.0K
13:15 2,941.92 2,941.92 2,939.57 2,940.42 0.0K
13:20 2,940.60 2,945.23 2,940.17 2,945.23 0.0K
13:25 2,945.26 2,946.30 2,944.15 2,944.45 0.0K
13:30 2,944.75 2,945.06 2,941.46 2,942.91 0.0K
13:35 2,943.00 2,945.41 2,942.81 2,943.26 0.0K
13:40 2,943.12 2,943.28 2,935.49 2,935.70 0.0K
13:45 2,935.89 2,936.22 2,934.66 2,934.82 0.0K
13:50 2,934.86 2,938.47 2,934.38 2,938.23 0.0K
13:55 2,938.03 2,938.22 2,935.45 2,935.89 0.0K
14:00 2,935.63 2,936.12 2,930.49 2,930.75 0.0K
14:05 2,930.56 2,930.56 2,925.81 2,925.84 0.0K
14:10 2,925.73 2,930.64 2,925.73 2,930.59 0.0K
14:15 2,930.72 2,934.09 2,930.72 2,933.92 0.0K
14:20 2,933.89 2,935.27 2,933.89 2,934.43 0.0K
14:25 2,934.64 2,937.21 2,934.21 2,936.61 0.0K
14:30 2,936.70 2,939.33 2,936.70 2,938.19 0.0K
14:35 2,938.30 2,938.83 2,935.05 2,935.47 0.0K
14:40 2,935.81 2,936.24 2,935.02 2,936.21 0.0K
14:45 2,936.36 2,937.57 2,936.36 2,936.95 0.0K
14:50 2,937.10 2,938.28 2,936.63 2,936.63 0.0K
14:55 2,936.59 2,937.83 2,936.30 2,937.16 0.0K
15:00 2,937.31 2,938.45 2,936.80 2,938.12 0.0K
15:05 2,938.43 2,939.31 2,937.72 2,937.94 0.0K
15:10 2,938.05 2,938.55 2,937.24 2,937.98 0.0K
15:15 2,937.82 2,939.64 2,937.64 2,939.52 0.0K
15:20 2,939.81 2,939.87 2,937.49 2,937.49 0.0K
15:25 2,937.46 2,937.85 2,936.46 2,937.63 0.0K
15:30 2,937.86 2,938.06 2,937.24 2,937.52 0.0K
15:35 2,937.95 2,938.98 2,937.42 2,938.98 0.0K
15:40 2,938.99 2,939.97 2,938.45 2,939.58 0.0K
15:45 2,939.49 2,939.57 2,937.05 2,937.36 0.0K
15:50 2,937.21 2,937.32 2,935.56 2,936.83 0.0K
15:55 2,936.63 2,940.69 2,935.77 2,940.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available