HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,164.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,002.14 3,002.14 2,987.63 2,996.11 0.0K
09:35 2,996.00 3,008.95 2,996.00 3,008.30 0.0K
09:40 3,008.48 3,014.18 3,008.48 3,010.14 0.0K
09:45 3,009.78 3,017.81 3,008.69 3,017.34 0.0K
09:50 3,016.98 3,018.62 3,013.84 3,014.71 0.0K
09:55 3,014.55 3,019.19 3,014.55 3,018.56 0.0K
10:00 3,018.08 3,018.96 3,016.03 3,018.52 0.0K
10:05 3,018.20 3,021.67 3,018.20 3,020.69 0.0K
10:10 3,020.55 3,021.14 3,015.89 3,016.26 0.0K
10:15 3,016.29 3,016.29 3,012.34 3,015.94 0.0K
10:20 3,015.28 3,016.04 3,010.59 3,010.59 0.0K
10:25 3,010.12 3,011.19 3,009.04 3,010.19 0.0K
10:30 3,010.07 3,014.46 3,009.71 3,014.11 0.0K
10:35 3,014.16 3,015.67 3,013.59 3,014.69 0.0K
10:40 3,014.89 3,018.53 3,014.54 3,017.76 0.0K
10:45 3,017.75 3,021.04 3,017.29 3,020.46 0.0K
10:50 3,019.96 3,020.96 3,019.29 3,019.60 0.0K
10:55 3,019.20 3,020.84 3,016.04 3,016.48 0.0K
11:00 3,016.42 3,019.05 3,016.42 3,017.65 0.0K
11:05 3,017.38 3,018.69 3,017.01 3,017.93 0.0K
11:10 3,017.57 3,019.81 3,017.57 3,019.52 0.0K
11:15 3,019.45 3,020.46 3,013.57 3,014.18 0.0K
11:20 3,014.26 3,015.98 3,013.84 3,015.55 0.0K
11:25 3,015.46 3,016.38 3,015.15 3,016.14 0.0K
11:30 3,015.77 3,017.80 3,015.77 3,017.59 0.0K
11:35 3,017.30 3,018.08 3,016.77 3,017.40 0.0K
11:40 3,017.23 3,017.87 3,015.75 3,016.32 0.0K
11:45 3,015.56 3,016.13 3,014.95 3,015.74 0.0K
11:50 3,015.69 3,016.75 3,015.25 3,015.37 0.0K
11:55 3,014.96 3,015.78 3,014.91 3,015.45 0.0K
12:00 3,014.80 3,014.80 3,014.80 3,014.80 0.0K
12:05 3,014.80 3,014.80 3,014.80 3,014.80 0.0K
13:00 3,015.19 3,018.11 3,012.78 3,016.37 0.0K
13:05 3,016.29 3,017.92 3,016.21 3,017.02 0.0K
13:10 3,016.54 3,017.31 3,014.85 3,017.02 0.0K
13:15 3,016.74 3,017.06 3,014.10 3,014.90 0.0K
13:20 3,014.84 3,017.45 3,014.84 3,016.66 0.0K
13:25 3,016.26 3,018.20 3,015.76 3,017.40 0.0K
13:30 3,017.05 3,020.39 3,016.99 3,018.49 0.0K
13:35 3,017.72 3,018.72 3,012.95 3,013.00 0.0K
13:40 3,012.83 3,012.83 3,002.53 3,003.27 0.0K
13:45 3,003.10 3,003.10 2,988.27 2,988.27 0.0K
13:50 2,987.93 2,988.19 2,978.06 2,978.06 0.0K
13:55 2,977.54 2,977.67 2,968.84 2,974.78 0.0K
14:00 2,974.38 2,974.57 2,959.79 2,959.79 0.0K
14:05 2,958.99 2,973.73 2,957.96 2,973.48 0.0K
14:10 2,973.24 2,981.56 2,972.71 2,981.52 0.0K
14:15 2,981.47 2,989.88 2,981.32 2,987.51 0.0K
14:20 2,987.75 2,990.71 2,987.58 2,989.29 0.0K
14:25 2,989.22 2,992.84 2,989.13 2,992.06 0.0K
14:30 2,992.13 2,995.53 2,992.13 2,993.12 0.0K
14:35 2,992.62 2,993.51 2,990.46 2,990.53 0.0K
14:40 2,990.38 2,990.38 2,988.15 2,988.39 0.0K
14:45 2,988.32 2,988.49 2,985.05 2,985.18 0.0K
14:50 2,984.70 2,984.99 2,979.19 2,979.26 0.0K
14:55 2,979.05 2,981.53 2,978.95 2,981.08 0.0K
15:00 2,981.19 2,986.12 2,980.29 2,985.80 0.0K
15:05 2,985.89 2,991.73 2,985.89 2,990.90 0.0K
15:10 2,990.74 2,995.81 2,990.74 2,995.81 0.0K
15:15 2,995.55 2,997.41 2,995.23 2,995.28 0.0K
15:20 2,994.54 2,995.72 2,993.16 2,993.16 0.0K
15:25 2,993.19 2,993.77 2,991.43 2,991.89 0.0K
15:30 2,991.65 2,994.29 2,991.65 2,994.00 0.0K
15:35 2,994.11 2,994.36 2,990.85 2,991.38 0.0K
15:40 2,991.46 2,992.10 2,987.76 2,988.18 0.0K
15:45 2,987.82 2,992.70 2,987.82 2,991.48 0.0K
15:50 2,991.19 2,991.97 2,989.14 2,989.31 0.0K
15:55 2,989.49 2,991.48 2,988.95 2,991.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available