HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,164.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,977.21 2,977.21 2,967.95 2,970.24 0.0K
09:35 2,970.03 2,978.47 2,970.03 2,977.29 0.0K
09:40 2,977.21 2,977.21 2,973.04 2,973.04 0.0K
09:45 2,972.33 2,972.33 2,965.46 2,965.46 0.0K
09:50 2,965.67 2,971.32 2,963.71 2,963.77 0.0K
09:55 2,963.79 2,963.79 2,958.49 2,960.26 0.0K
10:00 2,960.33 2,961.04 2,952.36 2,953.18 0.0K
10:05 2,952.66 2,960.92 2,952.46 2,960.92 0.0K
10:10 2,961.15 2,964.90 2,961.06 2,961.64 0.0K
10:15 2,961.56 2,962.64 2,959.94 2,961.61 0.0K
10:20 2,961.18 2,962.41 2,956.68 2,956.75 0.0K
10:25 2,956.79 2,957.61 2,954.74 2,955.95 0.0K
10:30 2,955.64 2,955.90 2,950.49 2,951.53 0.0K
10:35 2,951.24 2,953.62 2,950.78 2,951.83 0.0K
10:40 2,951.90 2,952.96 2,949.51 2,952.43 0.0K
10:45 2,952.45 2,956.31 2,951.86 2,956.29 0.0K
10:50 2,956.47 2,963.10 2,956.47 2,962.97 0.0K
10:55 2,963.03 2,968.41 2,963.03 2,968.41 0.0K
11:00 2,968.90 2,971.24 2,968.05 2,968.41 0.0K
11:05 2,968.85 2,971.70 2,968.10 2,971.69 0.0K
11:10 2,971.91 2,972.83 2,970.66 2,971.74 0.0K
11:15 2,972.48 2,972.66 2,968.73 2,969.05 0.0K
11:20 2,969.13 2,969.13 2,965.05 2,965.24 0.0K
11:25 2,964.83 2,965.18 2,962.23 2,963.86 0.0K
11:30 2,963.98 2,963.98 2,961.25 2,962.11 0.0K
11:35 2,961.80 2,962.24 2,960.84 2,961.56 0.0K
11:40 2,961.57 2,963.02 2,960.76 2,962.79 0.0K
11:45 2,962.81 2,964.21 2,962.78 2,963.94 0.0K
11:50 2,964.11 2,964.76 2,963.64 2,964.57 0.0K
11:55 2,964.69 2,965.11 2,963.95 2,964.82 0.0K
12:00 2,964.85 2,964.85 2,964.85 2,964.85 0.0K
12:05 2,964.85 2,964.85 2,964.85 2,964.85 0.0K
13:00 2,965.05 2,969.53 2,964.88 2,968.11 0.0K
13:05 2,967.88 2,967.88 2,960.62 2,961.17 0.0K
13:10 2,960.94 2,960.94 2,952.93 2,953.01 0.0K
13:15 2,952.90 2,954.25 2,949.85 2,950.16 0.0K
13:20 2,949.85 2,950.14 2,942.09 2,942.69 0.0K
13:25 2,942.81 2,945.04 2,940.56 2,940.86 0.0K
13:30 2,940.76 2,941.24 2,938.14 2,938.20 0.0K
13:35 2,937.88 2,937.88 2,930.72 2,930.98 0.0K
13:40 2,931.22 2,938.26 2,930.38 2,937.15 0.0K
13:45 2,937.24 2,940.04 2,937.19 2,939.69 0.0K
13:50 2,939.68 2,940.21 2,938.28 2,938.62 0.0K
13:55 2,938.20 2,942.24 2,938.20 2,941.50 0.0K
14:00 2,941.42 2,941.55 2,935.98 2,936.09 0.0K
14:05 2,936.03 2,936.12 2,930.18 2,930.18 0.0K
14:10 2,929.88 2,936.37 2,929.51 2,935.31 0.0K
14:15 2,935.38 2,935.54 2,933.81 2,933.84 0.0K
14:20 2,933.92 2,934.35 2,930.00 2,930.29 0.0K
14:25 2,929.67 2,931.20 2,926.93 2,927.01 0.0K
14:30 2,926.71 2,926.90 2,922.11 2,922.35 0.0K
14:35 2,922.77 2,925.83 2,921.91 2,922.04 0.0K
14:40 2,922.18 2,922.68 2,921.22 2,921.77 0.0K
14:45 2,921.83 2,921.83 2,919.59 2,921.56 0.0K
14:50 2,921.86 2,925.09 2,921.86 2,922.67 0.0K
14:55 2,922.72 2,929.27 2,922.49 2,929.27 0.0K
15:00 2,929.03 2,930.19 2,928.16 2,929.88 0.0K
15:05 2,929.95 2,930.95 2,929.01 2,929.85 0.0K
15:10 2,929.82 2,931.21 2,929.66 2,929.88 0.0K
15:15 2,930.57 2,930.74 2,928.86 2,929.41 0.0K
15:20 2,929.33 2,930.46 2,928.82 2,930.03 0.0K
15:25 2,930.11 2,930.81 2,929.81 2,929.81 0.0K
15:30 2,929.66 2,931.62 2,928.59 2,931.26 0.0K
15:35 2,931.80 2,932.00 2,930.14 2,930.44 0.0K
15:40 2,930.27 2,931.75 2,929.86 2,931.12 0.0K
15:45 2,931.02 2,935.01 2,931.02 2,934.98 0.0K
15:50 2,934.66 2,934.96 2,933.85 2,934.87 0.0K
15:55 2,934.66 2,934.87 2,932.63 2,933.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available