HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,164.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,881.51 2,881.61 2,872.45 2,872.68 0.0K
09:35 2,872.68 2,884.95 2,867.65 2,884.66 0.0K
09:40 2,884.51 2,884.56 2,877.39 2,877.75 0.0K
09:45 2,877.88 2,883.11 2,875.08 2,883.11 0.0K
09:50 2,882.81 2,889.95 2,882.13 2,889.95 0.0K
09:55 2,890.18 2,891.11 2,889.35 2,890.81 0.0K
10:00 2,890.79 2,891.35 2,885.42 2,888.38 0.0K
10:05 2,888.37 2,890.39 2,887.27 2,890.36 0.0K
10:10 2,890.88 2,895.00 2,890.68 2,894.07 0.0K
10:15 2,894.13 2,896.12 2,893.97 2,895.77 0.0K
10:20 2,895.89 2,901.94 2,895.85 2,901.49 0.0K
10:25 2,901.60 2,903.68 2,900.30 2,900.55 0.0K
10:30 2,900.62 2,902.02 2,897.97 2,897.97 0.0K
10:35 2,898.32 2,898.95 2,895.75 2,895.86 0.0K
10:40 2,895.73 2,898.86 2,894.64 2,898.45 0.0K
10:45 2,898.31 2,900.93 2,898.31 2,900.75 0.0K
10:50 2,900.72 2,900.72 2,896.10 2,896.21 0.0K
10:55 2,895.90 2,897.13 2,895.42 2,895.73 0.0K
11:00 2,895.69 2,899.46 2,895.32 2,899.29 0.0K
11:05 2,899.37 2,900.32 2,898.76 2,899.90 0.0K
11:10 2,899.75 2,901.61 2,899.37 2,901.47 0.0K
11:15 2,901.51 2,904.09 2,901.49 2,903.58 0.0K
11:20 2,903.53 2,905.98 2,903.44 2,905.40 0.0K
11:25 2,905.40 2,905.84 2,903.98 2,904.72 0.0K
11:30 2,904.63 2,905.46 2,903.67 2,905.15 0.0K
11:35 2,905.27 2,906.33 2,905.25 2,905.77 0.0K
11:40 2,905.66 2,906.02 2,905.09 2,905.52 0.0K
11:45 2,905.40 2,905.42 2,903.97 2,904.55 0.0K
11:50 2,904.55 2,905.69 2,904.35 2,905.18 0.0K
11:55 2,905.00 2,905.36 2,904.38 2,904.62 0.0K
12:00 2,904.65 2,904.65 2,904.65 2,904.65 0.0K
12:05 2,904.65 2,904.65 2,904.65 2,904.65 0.0K
13:00 2,904.78 2,909.30 2,904.39 2,908.49 0.0K
13:05 2,908.41 2,911.69 2,908.41 2,910.77 0.0K
13:10 2,910.52 2,910.68 2,906.55 2,907.05 0.0K
13:15 2,906.77 2,908.83 2,905.11 2,908.83 0.0K
13:20 2,908.92 2,912.25 2,908.92 2,912.25 0.0K
13:25 2,912.10 2,913.13 2,910.83 2,911.35 0.0K
13:30 2,911.38 2,911.92 2,909.90 2,909.90 0.0K
13:35 2,909.85 2,909.85 2,907.68 2,908.08 0.0K
13:40 2,908.06 2,909.39 2,908.06 2,909.27 0.0K
13:45 2,909.42 2,910.52 2,908.94 2,909.18 0.0K
13:50 2,909.15 2,910.75 2,909.15 2,909.76 0.0K
13:55 2,909.67 2,909.67 2,907.56 2,908.20 0.0K
14:00 2,908.42 2,910.30 2,907.84 2,909.40 0.0K
14:05 2,909.67 2,912.80 2,909.67 2,912.76 0.0K
14:10 2,912.75 2,915.90 2,912.17 2,915.90 0.0K
14:15 2,915.90 2,918.39 2,915.46 2,918.06 0.0K
14:20 2,917.93 2,918.33 2,915.60 2,916.36 0.0K
14:25 2,916.30 2,918.95 2,916.30 2,918.66 0.0K
14:30 2,918.71 2,918.81 2,917.48 2,918.62 0.0K
14:35 2,918.64 2,919.06 2,918.10 2,918.38 0.0K
14:40 2,918.35 2,919.26 2,918.10 2,919.17 0.0K
14:45 2,919.15 2,921.38 2,919.04 2,921.14 0.0K
14:50 2,921.13 2,924.97 2,921.03 2,924.68 0.0K
14:55 2,924.70 2,927.26 2,924.36 2,926.87 0.0K
15:00 2,927.02 2,928.15 2,926.10 2,927.97 0.0K
15:05 2,927.99 2,928.63 2,926.84 2,926.98 0.0K
15:10 2,926.82 2,927.41 2,923.61 2,923.61 0.0K
15:15 2,923.62 2,923.63 2,921.41 2,922.06 0.0K
15:20 2,921.98 2,922.03 2,919.53 2,919.61 0.0K
15:25 2,919.66 2,919.82 2,918.82 2,919.70 0.0K
15:30 2,919.84 2,920.77 2,919.54 2,920.11 0.0K
15:35 2,919.96 2,920.08 2,918.73 2,918.73 0.0K
15:40 2,918.80 2,919.65 2,918.46 2,918.92 0.0K
15:45 2,918.97 2,919.73 2,918.50 2,918.64 0.0K
15:50 2,918.79 2,919.54 2,918.12 2,919.15 0.0K
15:55 2,919.33 2,925.43 2,919.33 2,925.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available