HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,164.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,936.53 2,951.70 2,936.53 2,951.13 0.0K
09:35 2,951.13 2,952.57 2,949.14 2,951.28 0.0K
09:40 2,951.27 2,956.02 2,950.52 2,954.45 0.0K
09:45 2,954.45 2,954.99 2,947.94 2,949.49 0.0K
09:50 2,949.24 2,952.28 2,949.24 2,951.42 0.0K
09:55 2,951.17 2,951.30 2,943.34 2,943.59 0.0K
10:00 2,943.20 2,943.20 2,940.94 2,941.56 0.0K
10:05 2,941.36 2,946.59 2,941.20 2,945.69 0.0K
10:10 2,945.84 2,947.89 2,945.84 2,946.35 0.0K
10:15 2,945.99 2,946.13 2,940.07 2,940.15 0.0K
10:20 2,940.19 2,943.29 2,939.05 2,943.29 0.0K
10:25 2,943.32 2,944.53 2,942.53 2,942.80 0.0K
10:30 2,942.83 2,943.77 2,941.81 2,943.70 0.0K
10:35 2,943.69 2,943.71 2,937.53 2,937.53 0.0K
10:40 2,937.31 2,937.31 2,934.08 2,934.92 0.0K
10:45 2,935.06 2,936.76 2,934.81 2,936.28 0.0K
10:50 2,935.99 2,936.72 2,934.66 2,935.58 0.0K
10:55 2,935.84 2,938.98 2,935.57 2,938.55 0.0K
11:00 2,938.86 2,939.32 2,938.14 2,938.79 0.0K
11:05 2,938.86 2,939.98 2,938.83 2,939.44 0.0K
11:10 2,939.35 2,939.35 2,937.29 2,937.79 0.0K
11:15 2,937.67 2,940.19 2,937.67 2,939.78 0.0K
11:20 2,939.89 2,941.99 2,939.89 2,941.53 0.0K
11:25 2,941.69 2,944.27 2,941.64 2,943.97 0.0K
11:30 2,943.99 2,944.61 2,943.60 2,944.44 0.0K
11:35 2,944.49 2,945.03 2,944.23 2,944.41 0.0K
11:40 2,944.36 2,945.81 2,943.91 2,945.65 0.0K
11:45 2,945.70 2,946.52 2,945.39 2,946.21 0.0K
11:50 2,946.27 2,946.79 2,946.02 2,946.09 0.0K
11:55 2,946.08 2,946.92 2,945.73 2,946.92 0.0K
12:00 2,946.89 2,946.89 2,946.89 2,946.89 0.0K
12:05 2,946.89 2,946.89 2,946.89 2,946.89 0.0K
13:00 2,946.82 2,949.90 2,946.82 2,948.00 0.0K
13:05 2,948.13 2,950.96 2,947.96 2,950.84 0.0K
13:10 2,950.74 2,954.02 2,950.12 2,953.92 0.0K
13:15 2,954.18 2,955.62 2,954.08 2,954.57 0.0K
13:20 2,954.62 2,956.21 2,953.64 2,955.14 0.0K
13:25 2,955.04 2,956.64 2,954.30 2,956.36 0.0K
13:30 2,956.56 2,957.62 2,954.45 2,954.64 0.0K
13:35 2,954.58 2,958.18 2,954.58 2,957.49 0.0K
13:40 2,957.62 2,961.53 2,957.54 2,960.52 0.0K
13:45 2,960.36 2,960.74 2,959.15 2,959.15 0.0K
13:50 2,959.28 2,960.68 2,959.22 2,959.79 0.0K
13:55 2,959.75 2,959.98 2,958.35 2,958.89 0.0K
14:00 2,958.53 2,960.77 2,958.53 2,960.43 0.0K
14:05 2,960.43 2,962.17 2,959.94 2,962.11 0.0K
14:10 2,961.98 2,963.56 2,961.86 2,963.47 0.0K
14:15 2,963.70 2,965.77 2,963.16 2,965.49 0.0K
14:20 2,965.64 2,966.22 2,964.79 2,966.03 0.0K
14:25 2,966.08 2,967.16 2,965.76 2,966.76 0.0K
14:30 2,966.68 2,966.68 2,964.81 2,965.45 0.0K
14:35 2,965.49 2,966.61 2,965.32 2,965.61 0.0K
14:40 2,965.24 2,967.11 2,964.96 2,966.87 0.0K
14:45 2,966.85 2,967.36 2,965.96 2,966.05 0.0K
14:50 2,966.11 2,967.16 2,965.26 2,967.04 0.0K
14:55 2,966.91 2,968.72 2,966.77 2,968.49 0.0K
15:00 2,968.73 2,968.73 2,965.77 2,966.64 0.0K
15:05 2,966.81 2,968.90 2,966.61 2,968.28 0.0K
15:10 2,968.16 2,969.53 2,968.11 2,968.84 0.0K
15:15 2,968.86 2,970.04 2,968.55 2,969.89 0.0K
15:20 2,970.09 2,971.41 2,969.84 2,970.54 0.0K
15:25 2,970.06 2,972.38 2,970.06 2,972.03 0.0K
15:30 2,972.08 2,972.80 2,971.18 2,972.68 0.0K
15:35 2,972.79 2,973.28 2,971.59 2,972.36 0.0K
15:40 2,972.41 2,972.66 2,971.21 2,971.67 0.0K
15:45 2,971.66 2,973.13 2,971.24 2,972.70 0.0K
15:50 2,972.56 2,973.09 2,972.05 2,972.67 0.0K
15:55 2,972.80 2,977.03 2,971.61 2,977.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available