11,590.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9,404.25 | 9,482.18 | 9,402.57 | 9,428.69 | 0.0M |
| 2024-12-30 | 9,387.07 | 9,480.96 | 9,375.45 | 9,409.10 | 0.0M |
| 2024-12-27 | 9,391.62 | 9,427.51 | 9,277.62 | 9,397.42 | 0.0M |
| 2024-12-26 | 9,393.18 | 9,399.45 | 9,393.18 | 9,398.73 | 0.0M |
| 2024-12-25 | 9,393.59 | 9,399.62 | 9,393.59 | 9,398.62 | 0.0M |
| 2024-12-24 | 9,276.02 | 9,446.93 | 9,266.13 | 9,399.37 | 0.0M |
| 2024-12-23 | 9,152.43 | 9,298.43 | 9,152.43 | 9,282.54 | 0.0M |
| 2024-12-20 | 9,170.85 | 9,200.18 | 9,111.46 | 9,111.46 | 0.0M |
| 2024-12-19 | 9,094.66 | 9,211.51 | 9,080.73 | 9,186.93 | 0.0M |
| 2024-12-18 | 9,148.27 | 9,242.05 | 9,148.27 | 9,195.47 | 0.0M |
| 2024-12-17 | 9,118.46 | 9,196.55 | 9,089.23 | 9,110.00 | 0.0M |
| 2024-12-16 | 9,154.74 | 9,228.83 | 9,118.58 | 9,147.74 | 0.0M |
| 2024-12-13 | 9,336.29 | 9,336.29 | 9,148.31 | 9,175.38 | 0.0M |
| 2024-12-12 | 9,301.00 | 9,471.28 | 9,275.20 | 9,387.43 | 0.0M |
| 2024-12-11 | 9,330.30 | 9,414.76 | 9,242.87 | 9,272.23 | 0.0M |
| 2024-12-10 | 9,709.10 | 9,709.10 | 9,294.43 | 9,314.43 | 0.0M |
| 2024-12-09 | 9,132.55 | 9,469.09 | 9,114.22 | 9,469.09 | 0.0M |
| 2024-12-06 | 8,999.09 | 9,171.07 | 8,995.90 | 9,129.23 | 0.0M |
| 2024-12-05 | 8,985.31 | 9,030.24 | 8,939.43 | 8,981.42 | 0.0M |
| 2024-12-04 | 9,026.68 | 9,071.90 | 8,955.23 | 9,026.98 | 0.0M |
| 2024-12-03 | 8,882.06 | 9,055.02 | 8,866.28 | 9,028.95 | 0.0M |
| 2024-12-02 | 8,788.12 | 8,911.97 | 8,753.55 | 8,880.26 | 0.0M |
| 2024-11-29 | 8,682.30 | 8,854.53 | 8,637.11 | 8,734.99 | 0.0M |
| 2024-11-28 | 8,804.59 | 8,804.59 | 8,673.90 | 8,694.54 | 0.0M |
| 2024-11-27 | 8,653.15 | 8,871.11 | 8,595.89 | 8,820.84 | 0.0M |
| 2024-11-26 | 8,638.61 | 8,772.92 | 8,638.61 | 8,663.60 | 0.0M |
| 2024-11-25 | 8,769.11 | 8,789.03 | 8,661.37 | 8,677.64 | 0.0M |
| 2024-11-22 | 8,985.27 | 9,008.37 | 8,683.60 | 8,739.18 | 0.0M |
| 2024-11-21 | 9,017.21 | 9,052.30 | 8,946.98 | 8,965.11 | 0.0M |
| 2024-11-20 | 9,005.16 | 9,061.04 | 8,975.55 | 9,028.59 | 0.0M |
| 2024-11-19 | 9,018.05 | 9,071.75 | 8,937.92 | 9,012.23 | 0.0M |
| 2024-11-18 | 8,885.16 | 9,077.82 | 8,884.06 | 8,981.38 | 0.0M |
| 2024-11-15 | 8,879.28 | 8,959.06 | 8,815.43 | 8,815.43 | 0.0M |
| 2024-11-14 | 8,959.09 | 9,052.47 | 8,856.76 | 8,878.62 | 0.0M |
| 2024-11-13 | 8,970.40 | 9,030.74 | 8,916.26 | 9,018.47 | 0.0M |
| 2024-11-12 | 9,217.32 | 9,364.91 | 8,962.75 | 9,022.28 | 0.0M |
| 2024-11-11 | 9,239.36 | 9,294.26 | 9,125.41 | 9,225.28 | 0.0M |
| 2024-11-08 | 9,662.15 | 9,711.45 | 9,383.35 | 9,407.39 | 0.0M |
| 2024-11-07 | 9,182.76 | 9,606.48 | 9,158.82 | 9,584.57 | 0.0M |
| 2024-11-06 | 9,280.62 | 9,418.88 | 9,164.05 | 9,219.19 | 0.0M |
| 2024-11-05 | 9,021.13 | 9,350.16 | 9,020.07 | 9,350.16 | 0.0M |
| 2024-11-04 | 9,058.83 | 9,071.51 | 8,929.92 | 9,057.22 | 0.0M |
| 2024-11-01 | 8,955.22 | 9,100.15 | 8,932.69 | 9,014.42 | 0.0M |
| 2024-10-31 | 8,909.70 | 9,055.34 | 8,891.24 | 8,917.21 | 0.0M |
| 2024-10-30 | 9,059.09 | 9,086.02 | 8,859.31 | 8,900.17 | 0.0M |
| 2024-10-29 | 9,145.46 | 9,198.74 | 9,036.60 | 9,085.49 | 0.0M |
| 2024-10-28 | 9,112.86 | 9,147.27 | 9,043.41 | 9,112.50 | 0.0M |
| 2024-10-25 | 9,111.31 | 9,226.79 | 9,111.31 | 9,142.71 | 0.0M |
| 2024-10-24 | 9,149.48 | 9,198.11 | 9,095.78 | 9,117.09 | 0.0M |
| 2024-10-23 | 9,121.59 | 9,323.61 | 9,088.48 | 9,213.73 | 0.0M |
| 2024-10-22 | 9,117.20 | 9,228.15 | 9,075.96 | 9,116.77 | 0.0M |
| 2024-10-21 | 9,252.65 | 9,252.65 | 9,082.25 | 9,105.70 | 0.0M |
| 2024-10-18 | 8,914.53 | 9,331.67 | 8,853.23 | 9,234.15 | 0.0M |
| 2024-10-17 | 9,107.41 | 9,250.55 | 8,826.30 | 8,866.06 | 0.0M |
| 2024-10-16 | 8,911.09 | 9,151.53 | 8,898.08 | 9,025.65 | 0.0M |
| 2024-10-15 | 9,232.40 | 9,288.07 | 8,890.40 | 8,955.24 | 0.0M |
| 2024-10-14 | 9,200.77 | 9,345.91 | 9,013.48 | 9,224.01 | 0.0M |
| 2024-10-11 | 9,209.78 | 9,211.67 | 9,194.00 | 9,197.25 | 0.0M |
| 2024-10-10 | 9,184.25 | 9,427.18 | 8,964.28 | 9,208.60 | 0.1M |
| 2024-10-09 | 9,226.62 | 9,240.62 | 8,621.00 | 8,793.50 | 0.1M |
| 2024-10-08 | 10,294.12 | 10,334.55 | 9,101.13 | 9,124.06 | 0.1M |
| 2024-10-07 | 10,194.31 | 10,469.38 | 10,073.25 | 10,469.38 | 0.0M |
| 2024-10-04 | 9,579.65 | 10,005.12 | 9,561.01 | 10,002.38 | 0.0M |
| 2024-10-03 | 9,900.10 | 9,900.14 | 9,232.21 | 9,647.86 | 0.0M |
| 2024-10-02 | 8,920.43 | 9,758.99 | 8,920.43 | 9,758.99 | 0.1M |
| 2024-09-30 | 8,763.97 | 9,015.94 | 8,627.58 | 8,854.93 | 0.1M |
| 2024-09-27 | 8,521.52 | 8,610.05 | 8,360.61 | 8,580.33 | 0.1M |
| 2024-09-26 | 8,158.01 | 8,386.87 | 8,046.92 | 8,386.87 | 0.0M |
| 2024-09-25 | 8,164.41 | 8,237.08 | 8,050.25 | 8,072.15 | 0.0M |
| 2024-09-24 | 7,623.13 | 7,939.94 | 7,623.13 | 7,939.66 | 0.0M |
| 2024-09-23 | 7,450.52 | 7,574.58 | 7,450.52 | 7,529.32 | 0.0M |
| 2024-09-20 | 7,375.30 | 7,468.44 | 7,369.21 | 7,454.57 | 0.0M |
| 2024-09-19 | 7,271.80 | 7,395.64 | 7,259.04 | 7,378.46 | 0.0M |
| 2024-09-18 | 7,299.83 | 7,301.77 | 7,290.92 | 7,292.13 | 0.0M |
| 2024-09-17 | 7,188.54 | 7,329.69 | 7,179.97 | 7,302.54 | 0.0M |
| 2024-09-16 | 7,157.97 | 7,197.42 | 7,094.40 | 7,194.35 | 0.0M |
| 2024-09-13 | 7,126.75 | 7,240.20 | 7,126.75 | 7,173.91 | 0.0M |
| 2024-09-12 | 7,052.08 | 7,132.62 | 6,997.54 | 7,098.91 | 0.0M |
| 2024-09-11 | 7,063.56 | 7,063.56 | 6,961.54 | 7,033.21 | 0.0M |
| 2024-09-10 | 7,124.56 | 7,143.38 | 7,088.35 | 7,120.82 | 0.0M |
| 2024-09-09 | 7,216.15 | 7,216.27 | 7,077.80 | 7,141.35 | 0.0M |
| 2024-09-05 | 7,345.11 | 7,367.64 | 7,237.81 | 7,283.67 | 0.0M |
| 2024-09-04 | 7,380.54 | 7,385.97 | 7,289.36 | 7,340.94 | 0.0M |
| 2024-09-03 | 7,532.16 | 7,560.01 | 7,409.54 | 7,439.01 | 0.0M |
| 2024-09-02 | 7,560.50 | 7,560.50 | 7,497.47 | 7,538.93 | 0.0M |
| 2024-08-30 | 7,606.33 | 7,741.53 | 7,596.84 | 7,596.84 | 0.0M |
| 2024-08-29 | 7,713.82 | 7,724.94 | 7,555.96 | 7,621.79 | 0.0M |
| 2024-08-28 | 7,795.54 | 7,819.85 | 7,720.26 | 7,743.45 | 0.0M |
| 2024-08-27 | 7,714.99 | 7,818.27 | 7,710.26 | 7,815.89 | 0.0M |
| 2024-08-26 | 7,705.15 | 7,743.52 | 7,674.51 | 7,731.23 | 0.0M |
| 2024-08-23 | 7,611.13 | 7,696.58 | 7,596.46 | 7,692.69 | 0.0M |
| 2024-08-22 | 7,607.47 | 7,647.60 | 7,546.61 | 7,647.24 | 0.0M |
| 2024-08-21 | 7,603.86 | 7,609.81 | 7,532.65 | 7,593.70 | 0.0M |
| 2024-08-20 | 7,707.40 | 7,712.38 | 7,607.76 | 7,649.82 | 0.0M |
| 2024-08-19 | 7,660.34 | 7,729.56 | 7,652.32 | 7,677.07 | 0.0M |
| 2024-08-16 | 7,617.75 | 7,671.30 | 7,598.29 | 7,651.23 | 0.0M |
| 2024-08-15 | 7,428.89 | 7,603.86 | 7,385.72 | 7,558.95 | 0.0M |
| 2024-08-14 | 7,522.66 | 7,535.00 | 7,433.21 | 7,465.18 | 0.0M |
| 2024-08-13 | 7,536.04 | 7,569.53 | 7,482.78 | 7,523.90 | 0.0M |
| 2024-08-12 | 7,460.24 | 7,518.54 | 7,436.94 | 7,512.85 | 0.0M |
| 2024-08-09 | 7,468.59 | 7,536.15 | 7,451.04 | 7,462.39 | 0.0M |
| 2024-08-08 | 7,396.18 | 7,458.98 | 7,335.87 | 7,405.50 | 0.0M |
| 2024-08-07 | 7,307.94 | 7,453.87 | 7,294.80 | 7,424.99 | 0.0M |
| 2024-08-06 | 7,380.46 | 7,431.53 | 7,249.89 | 7,278.47 | 0.0M |
| 2024-08-05 | 7,466.65 | 7,481.03 | 7,259.89 | 7,344.64 | 0.0M |
| 2024-08-02 | 7,536.90 | 7,557.13 | 7,467.37 | 7,545.38 | 0.0M |
| 2024-08-01 | 7,645.92 | 7,690.03 | 7,593.58 | 7,639.99 | 0.0M |
| 2024-07-31 | 7,521.42 | 7,671.57 | 7,494.07 | 7,634.02 | 0.0M |
| 2024-07-30 | 7,591.68 | 7,591.68 | 7,485.24 | 7,498.49 | 0.0M |
| 2024-07-29 | 7,569.64 | 7,651.01 | 7,540.81 | 7,591.10 | 0.0M |
| 2024-07-26 | 7,531.88 | 7,621.26 | 7,467.59 | 7,528.52 | 0.0M |
| 2024-07-25 | 7,664.15 | 7,676.27 | 7,480.82 | 7,481.39 | 0.0M |
| 2024-07-24 | 7,696.12 | 7,739.63 | 7,659.93 | 7,693.28 | 0.0M |
| 2024-07-23 | 7,724.69 | 7,771.56 | 7,687.72 | 7,687.72 | 0.0M |
| 2024-07-22 | 7,680.80 | 7,738.88 | 7,563.48 | 7,718.75 | 0.0M |
| 2024-07-19 | 7,744.19 | 7,744.57 | 7,619.14 | 7,661.32 | 0.0M |
| 2024-07-18 | 7,750.97 | 7,837.16 | 7,738.60 | 7,799.32 | 0.0M |
| 2024-07-17 | 7,848.22 | 7,862.93 | 7,749.80 | 7,772.65 | 0.0M |
| 2024-07-16 | 7,897.71 | 7,932.40 | 7,839.60 | 7,842.94 | 0.0M |
| 2024-07-15 | 7,986.95 | 8,044.38 | 7,920.22 | 7,951.92 | 0.0M |
| 2024-07-12 | 7,942.17 | 8,032.58 | 7,942.17 | 8,015.68 | 0.0M |
| 2024-07-11 | 7,858.20 | 7,917.91 | 7,851.65 | 7,900.78 | 0.0M |
| 2024-07-10 | 7,859.48 | 7,931.24 | 7,784.99 | 7,797.63 | 0.0M |
| 2024-07-09 | 7,828.91 | 7,902.24 | 7,781.18 | 7,856.31 | 0.0M |
| 2024-07-08 | 7,908.55 | 7,942.64 | 7,818.25 | 7,853.31 | 0.0M |
| 2024-07-05 | 8,155.99 | 8,202.64 | 8,019.48 | 8,019.48 | 0.0M |
| 2024-07-04 | 8,109.92 | 8,187.41 | 8,107.41 | 8,150.32 | 0.0M |
| 2024-07-03 | 8,109.02 | 8,157.30 | 8,062.05 | 8,125.28 | 0.0M |
| 2024-07-02 | 8,040.82 | 8,229.40 | 8,040.82 | 8,153.38 | 0.0M |
| 2024-07-01 | 8,051.83 | 8,053.45 | 8,049.82 | 8,050.22 | 0.0M |
| 2024-06-28 | 7,951.60 | 8,124.78 | 7,951.60 | 8,052.93 | 0.0M |
| 2024-06-27 | 8,126.47 | 8,126.47 | 7,975.31 | 8,001.97 | 0.0M |
| 2024-06-26 | 8,123.35 | 8,185.99 | 8,102.18 | 8,166.41 | 0.0M |
| 2024-06-25 | 8,169.78 | 8,244.78 | 8,122.49 | 8,177.10 | 0.0M |
| 2024-06-24 | 8,106.85 | 8,147.53 | 8,027.28 | 8,145.34 | 0.0M |
| 2024-06-21 | 8,219.65 | 8,245.07 | 8,117.82 | 8,130.41 | 0.0M |
| 2024-06-20 | 8,242.46 | 8,322.95 | 8,217.26 | 8,250.14 | 0.0M |
| 2024-06-19 | 8,052.25 | 8,238.99 | 8,052.25 | 8,234.79 | 0.0M |
| 2024-06-18 | 7,968.25 | 8,057.20 | 7,919.15 | 8,015.50 | 0.0M |
| 2024-06-17 | 7,979.97 | 8,070.20 | 7,926.77 | 7,969.91 | 0.0M |
| 2024-06-14 | 7,952.44 | 8,073.28 | 7,934.97 | 8,003.98 | 0.0M |
| 2024-06-13 | 8,037.65 | 8,058.50 | 7,922.42 | 7,981.95 | 0.0M |
| 2024-06-12 | 8,026.00 | 8,029.03 | 7,920.77 | 8,002.32 | 0.0M |
| 2024-06-11 | 8,193.94 | 8,195.29 | 8,000.42 | 8,062.08 | 0.0M |
| 2024-06-07 | 8,255.15 | 8,310.32 | 8,212.50 | 8,245.97 | 0.0M |
| 2024-06-06 | 8,284.52 | 8,332.88 | 8,220.46 | 8,248.23 | 0.0M |
| 2024-06-05 | 8,267.83 | 8,367.17 | 8,202.38 | 8,219.56 | 0.0M |
| 2024-06-04 | 8,216.64 | 8,296.85 | 8,195.91 | 8,257.95 | 0.0M |
| 2024-06-03 | 8,199.25 | 8,313.24 | 8,198.63 | 8,233.70 | 0.0M |
| 2024-05-31 | 8,303.68 | 8,372.01 | 8,138.14 | 8,138.14 | 0.0M |
| 2024-05-30 | 8,359.86 | 8,400.75 | 8,207.77 | 8,236.87 | 0.0M |
| 2024-05-29 | 8,520.48 | 8,543.64 | 8,406.13 | 8,427.67 | 0.0M |
| 2024-05-28 | 8,557.80 | 8,652.46 | 8,539.23 | 8,554.32 | 0.0M |
| 2024-05-27 | 8,452.95 | 8,582.74 | 8,451.83 | 8,561.08 | 0.0M |
| 2024-05-24 | 8,478.45 | 8,552.16 | 8,411.39 | 8,444.60 | 0.0M |
| 2024-05-23 | 8,629.73 | 8,629.73 | 8,477.74 | 8,528.79 | 0.0M |
| 2024-05-22 | 8,701.03 | 8,772.42 | 8,673.94 | 8,683.41 | 0.0M |
| 2024-05-21 | 8,785.39 | 8,822.11 | 8,662.52 | 8,680.31 | 0.0M |
| 2024-05-20 | 8,842.54 | 8,889.62 | 8,793.84 | 8,813.74 | 0.0M |
| 2024-05-17 | 8,674.05 | 8,800.72 | 8,623.43 | 8,779.00 | 0.0M |
| 2024-05-16 | 8,443.70 | 8,652.97 | 8,420.82 | 8,642.66 | 0.0M |
| 2024-05-15 | 8,392.19 | 8,393.68 | 8,380.02 | 8,384.10 | 0.0M |
| 2024-05-14 | 8,502.74 | 8,529.23 | 8,395.98 | 8,395.98 | 0.0M |
| 2024-05-13 | 8,405.85 | 8,515.35 | 8,374.56 | 8,497.85 | 0.0M |
| 2024-05-10 | 8,119.31 | 8,413.29 | 8,114.37 | 8,407.87 | 0.0M |
| 2024-05-09 | 7,943.76 | 8,073.22 | 7,917.10 | 8,050.27 | 0.0M |
| 2024-05-08 | 8,008.28 | 8,055.65 | 7,919.03 | 7,923.32 | 0.0M |
| 2024-05-07 | 7,981.17 | 8,042.64 | 7,962.12 | 7,992.96 | 0.0M |
| 2024-05-06 | 7,959.65 | 7,963.70 | 7,874.48 | 7,962.03 | 0.0M |
| 2024-05-03 | 7,946.20 | 8,004.97 | 7,901.66 | 7,938.43 | 0.0M |
| 2024-05-02 | 7,752.72 | 7,862.30 | 7,704.14 | 7,862.30 | 0.0M |
| 2024-04-30 | 7,807.13 | 7,874.63 | 7,754.44 | 7,788.98 | 0.0M |
| 2024-04-29 | 7,734.81 | 7,871.12 | 7,680.92 | 7,821.13 | 0.0M |
| 2024-04-26 | 7,652.26 | 7,783.12 | 7,652.26 | 7,730.95 | 0.0M |
| 2024-04-25 | 7,529.76 | 7,676.68 | 7,519.60 | 7,624.54 | 0.0M |
| 2024-04-24 | 7,450.17 | 7,541.22 | 7,430.61 | 7,536.10 | 0.0M |
| 2024-04-23 | 7,412.11 | 7,447.84 | 7,373.48 | 7,417.13 | 0.0M |
| 2024-04-22 | 7,467.04 | 7,536.75 | 7,396.16 | 7,401.51 | 0.0M |
| 2024-04-19 | 7,384.75 | 7,437.62 | 7,360.09 | 7,412.32 | 0.0M |
| 2024-04-18 | 7,278.57 | 7,461.52 | 7,277.91 | 7,419.78 | 0.0M |
| 2024-04-17 | 7,219.32 | 7,293.85 | 7,216.71 | 7,289.72 | 0.0M |
| 2024-04-16 | 7,272.43 | 7,327.52 | 7,227.63 | 7,235.92 | 0.0M |
| 2024-04-15 | 7,210.40 | 7,358.30 | 7,210.40 | 7,323.68 | 0.0M |
| 2024-04-12 | 7,406.69 | 7,417.06 | 7,280.37 | 7,280.37 | 0.0M |
| 2024-04-11 | 7,365.38 | 7,442.84 | 7,346.22 | 7,422.00 | 0.0M |
| 2024-04-10 | 7,367.81 | 7,455.94 | 7,360.14 | 7,432.12 | 0.0M |
| 2024-04-09 | 7,347.86 | 7,404.89 | 7,337.05 | 7,348.89 | 0.0M |
| 2024-04-08 | 7,247.32 | 7,406.58 | 7,245.79 | 7,332.56 | 0.0M |
| 2024-04-05 | 7,359.58 | 7,359.58 | 7,167.61 | 7,248.47 | 0.0M |
| 2024-04-03 | 7,365.98 | 7,396.62 | 7,341.60 | 7,359.85 | 0.0M |
| 2024-04-02 | 7,308.00 | 7,411.88 | 7,308.00 | 7,366.66 | 0.0M |
| 2024-04-01 | 7,194.26 | 7,202.25 | 7,194.26 | 7,201.26 | 0.0M |
| 2024-03-29 | 7,197.61 | 7,200.14 | 7,191.73 | 7,195.06 | 0.0M |
| 2024-03-28 | 7,149.79 | 7,241.98 | 7,101.04 | 7,200.07 | 0.0M |
| 2024-03-27 | 7,191.90 | 7,237.10 | 7,144.94 | 7,166.84 | 0.0M |
| 2024-03-26 | 7,229.82 | 7,268.59 | 7,174.83 | 7,213.22 | 0.0M |
| 2024-03-25 | 7,196.69 | 7,240.27 | 7,137.02 | 7,162.39 | 0.0M |
| 2024-03-22 | 7,304.66 | 7,304.77 | 7,150.73 | 7,220.98 | 0.0M |
| 2024-03-21 | 7,276.20 | 7,384.32 | 7,276.20 | 7,346.80 | 0.0M |
| 2024-03-20 | 7,216.88 | 7,269.73 | 7,172.71 | 7,218.23 | 0.0M |
| 2024-03-19 | 7,291.19 | 7,294.84 | 7,217.24 | 7,217.24 | 0.0M |
| 2024-03-18 | 7,286.20 | 7,369.00 | 7,275.03 | 7,319.64 | 0.0M |
| 2024-03-15 | 7,317.75 | 7,351.26 | 7,241.88 | 7,298.46 | 0.0M |
| 2024-03-14 | 7,420.45 | 7,485.41 | 7,337.47 | 7,378.35 | 0.0M |
| 2024-03-13 | 7,407.87 | 7,440.57 | 7,367.06 | 7,393.00 | 0.0M |
| 2024-03-12 | 7,328.67 | 7,456.51 | 7,298.48 | 7,438.44 | 0.0M |
| 2024-03-11 | 7,299.86 | 7,361.76 | 7,276.04 | 7,315.85 | 0.0M |
| 2024-03-08 | 7,249.87 | 7,332.10 | 7,248.47 | 7,283.97 | 0.0M |
| 2024-03-07 | 7,244.73 | 7,347.44 | 7,195.08 | 7,226.79 | 0.0M |
| 2024-03-06 | 7,152.76 | 7,281.89 | 7,152.76 | 7,250.60 | 0.0M |
| 2024-03-05 | 7,171.96 | 7,244.30 | 7,123.47 | 7,143.61 | 0.0M |
| 2024-03-04 | 7,257.81 | 7,259.09 | 7,190.73 | 7,227.76 | 0.0M |
| 2024-03-01 | 7,164.64 | 7,267.93 | 7,134.52 | 7,234.41 | 0.0M |
| 2024-02-29 | 7,191.35 | 7,272.19 | 7,189.70 | 7,192.29 | 0.0M |
| 2024-02-28 | 7,357.76 | 7,357.76 | 7,210.45 | 7,222.69 | 0.0M |
| 2024-02-27 | 7,306.51 | 7,365.61 | 7,246.77 | 7,355.65 | 0.0M |
| 2024-02-26 | 7,425.44 | 7,448.59 | 7,304.46 | 7,325.74 | 0.0M |
| 2024-02-23 | 7,386.44 | 7,496.92 | 7,381.96 | 7,428.07 | 0.0M |
| 2024-02-22 | 7,248.89 | 7,403.89 | 7,238.62 | 7,403.89 | 0.0M |
| 2024-02-21 | 7,079.24 | 7,356.09 | 7,052.16 | 7,256.89 | 0.0M |
| 2024-02-20 | 7,013.50 | 7,088.76 | 6,990.97 | 7,088.76 | 0.0M |
| 2024-02-19 | 7,002.27 | 7,027.51 | 6,941.46 | 7,003.29 | 0.0M |
| 2024-02-16 | 6,864.93 | 7,014.52 | 6,844.25 | 7,003.81 | 0.0M |
| 2024-02-15 | 6,812.11 | 6,877.00 | 6,760.57 | 6,852.08 | 0.0M |
| 2024-02-14 | 6,732.36 | 6,846.84 | 6,662.43 | 6,834.99 | 0.0M |
| 2024-02-09 | 6,845.46 | 6,850.18 | 6,725.07 | 6,807.49 | 0.0M |
| 2024-02-08 | 6,938.57 | 6,988.75 | 6,885.41 | 6,904.21 | 0.0M |
| 2024-02-07 | 6,987.26 | 7,024.90 | 6,919.61 | 6,944.88 | 0.0M |
| 2024-02-06 | 6,705.97 | 6,970.56 | 6,696.37 | 6,962.13 | 0.0M |
| 2024-02-05 | 6,673.70 | 6,767.52 | 6,651.60 | 6,702.63 | 0.0M |
| 2024-02-02 | 6,765.77 | 6,853.50 | 6,647.90 | 6,707.63 | 0.0M |
| 2024-02-01 | 6,758.35 | 6,840.11 | 6,695.77 | 6,746.76 | 0.0M |
| 2024-01-31 | 6,803.36 | 6,842.25 | 6,720.79 | 6,761.67 | 0.0M |
| 2024-01-30 | 6,932.77 | 6,932.77 | 6,785.03 | 6,801.68 | 0.0M |
| 2024-01-29 | 6,940.73 | 7,050.52 | 6,940.73 | 6,979.68 | 0.0M |
| 2024-01-26 | 6,981.55 | 7,039.23 | 6,912.83 | 6,930.25 | 0.0M |
| 2024-01-25 | 6,783.13 | 6,994.95 | 6,760.19 | 6,989.24 | 0.0M |
| 2024-01-24 | 6,555.66 | 6,806.39 | 6,529.60 | 6,766.34 | 0.0M |
| 2024-01-23 | 6,395.24 | 6,583.21 | 6,350.78 | 6,512.44 | 0.0M |
| 2024-01-22 | 6,539.71 | 6,540.00 | 6,335.02 | 6,396.74 | 0.0M |
| 2024-01-19 | 6,545.85 | 6,583.26 | 6,483.95 | 6,527.41 | 0.0M |
| 2024-01-18 | 6,518.05 | 6,575.90 | 6,462.38 | 6,547.39 | 0.0M |
| 2024-01-17 | 6,719.91 | 6,721.89 | 6,493.84 | 6,509.58 | 0.0M |
| 2024-01-16 | 6,783.98 | 6,866.91 | 6,743.60 | 6,754.81 | 0.0M |
| 2024-01-15 | 6,818.36 | 6,857.56 | 6,776.67 | 6,821.66 | 0.0M |
| 2024-01-12 | 6,749.11 | 6,839.68 | 6,749.11 | 6,793.58 | 0.0M |
| 2024-01-11 | 6,755.79 | 6,825.85 | 6,716.31 | 6,766.82 | 0.0M |
| 2024-01-10 | 6,763.73 | 6,817.72 | 6,719.35 | 6,737.58 | 0.0M |
| 2024-01-09 | 6,784.57 | 6,828.09 | 6,749.66 | 6,771.10 | 0.0M |
| 2024-01-08 | 6,903.43 | 6,927.36 | 6,761.68 | 6,787.41 | 0.0M |
| 2024-01-05 | 6,897.59 | 7,001.49 | 6,867.17 | 6,912.08 | 0.0M |
| 2024-01-04 | 6,897.53 | 6,926.46 | 6,860.42 | 6,905.41 | 0.0M |
| 2024-01-03 | 6,838.72 | 6,881.93 | 6,818.51 | 6,881.32 | 0.0M |
| 2024-01-02 | 6,919.75 | 6,919.75 | 6,827.42 | 6,851.42 | 0.0M |