HS Equal Weighted

HSEWI
🏛️ hong-kong →
1,537.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,537.67 1,538.86 1,530.83 1,530.89 152,066.4K
09:35 1,530.92 1,530.92 1,526.88 1,527.00 81,059.6K
09:40 1,526.98 1,526.98 1,525.20 1,525.24 99,712.8K
09:45 1,525.19 1,526.89 1,524.17 1,526.09 102,594.1K
09:50 1,525.87 1,526.19 1,524.15 1,524.15 90,588.7K
09:55 1,524.21 1,524.85 1,522.06 1,522.06 75,647.9K
10:00 1,522.10 1,522.53 1,520.75 1,521.74 68,235.9K
10:05 1,521.68 1,522.03 1,519.48 1,519.48 57,400.3K
10:10 1,519.53 1,519.53 1,516.01 1,517.74 63,284.3K
10:15 1,517.78 1,518.08 1,516.53 1,516.53 51,952.2K
10:20 1,516.53 1,517.94 1,516.36 1,516.74 48,070.0K
10:25 1,516.36 1,516.36 1,513.74 1,514.43 86,375.8K
10:30 1,514.46 1,514.46 1,511.28 1,512.86 68,441.9K
10:35 1,512.93 1,516.67 1,512.89 1,516.40 55,808.9K
10:40 1,516.72 1,518.58 1,515.79 1,518.36 50,220.4K
10:45 1,518.19 1,518.19 1,516.47 1,517.05 44,404.4K
10:50 1,517.25 1,517.26 1,514.97 1,516.14 44,746.8K
10:55 1,516.13 1,517.18 1,515.42 1,517.13 32,109.1K
11:00 1,517.23 1,517.55 1,516.29 1,516.29 42,790.1K
11:05 1,516.22 1,519.38 1,516.05 1,516.71 42,724.0K
11:10 1,516.77 1,516.77 1,514.01 1,514.03 37,530.9K
11:15 1,514.05 1,514.27 1,513.60 1,513.95 32,152.5K
11:20 1,514.14 1,514.18 1,512.87 1,512.91 32,704.6K
11:25 1,512.96 1,513.06 1,512.19 1,513.03 43,360.1K
11:30 1,512.96 1,513.19 1,511.79 1,511.84 28,072.4K
11:35 1,511.86 1,512.29 1,511.50 1,511.97 33,829.8K
11:40 1,511.98 1,512.02 1,511.34 1,512.01 28,903.5K
11:45 1,512.01 1,512.16 1,511.54 1,511.65 17,600.7K
11:50 1,511.68 1,512.24 1,511.47 1,511.82 24,258.2K
11:55 1,511.78 1,512.20 1,511.62 1,511.81 20,346.2K
12:00 1,511.83 1,511.83 1,511.83 1,511.83 73.9K
12:25 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:30 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:35 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:40 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:45 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:50 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:55 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
13:00 1,511.85 1,511.99 1,509.93 1,510.04 72,446.9K
13:05 1,510.10 1,511.36 1,509.58 1,511.12 41,885.6K
13:10 1,511.14 1,512.46 1,510.78 1,512.02 37,844.9K
13:15 1,511.90 1,512.50 1,511.06 1,511.06 31,996.8K
13:20 1,511.08 1,511.94 1,510.93 1,511.65 33,642.5K
13:25 1,511.63 1,514.16 1,511.63 1,514.05 34,075.5K
13:30 1,513.92 1,515.11 1,512.99 1,513.11 31,773.3K
13:35 1,513.13 1,513.13 1,511.77 1,511.98 28,294.1K
13:40 1,512.01 1,512.01 1,510.65 1,510.65 23,918.8K
13:45 1,510.74 1,510.93 1,510.12 1,510.35 25,935.6K
13:50 1,510.28 1,511.18 1,509.92 1,511.18 26,556.0K
13:55 1,511.04 1,511.83 1,510.83 1,511.79 27,839.9K
14:00 1,511.86 1,512.21 1,509.15 1,509.31 53,203.6K
14:05 1,509.37 1,509.82 1,509.18 1,509.26 32,063.9K
14:10 1,509.23 1,510.11 1,508.62 1,509.96 47,185.2K
14:15 1,510.17 1,512.31 1,510.16 1,512.26 36,921.7K
14:20 1,512.30 1,512.58 1,511.87 1,512.24 31,682.1K
14:25 1,512.25 1,512.99 1,512.24 1,512.71 25,390.5K
14:30 1,512.68 1,513.31 1,512.10 1,513.31 39,456.2K
14:35 1,513.33 1,514.28 1,511.96 1,512.31 35,377.9K
14:40 1,512.30 1,513.55 1,512.30 1,513.52 22,746.2K
14:45 1,513.52 1,515.54 1,513.38 1,515.50 38,905.7K
14:50 1,515.61 1,515.70 1,515.03 1,515.03 31,338.0K
14:55 1,515.09 1,515.33 1,514.71 1,514.80 31,858.0K
15:00 1,514.78 1,514.78 1,513.72 1,514.22 30,545.4K
15:05 1,514.19 1,514.69 1,513.83 1,514.64 25,912.0K
15:10 1,514.62 1,515.41 1,514.25 1,514.39 30,224.6K
15:15 1,514.35 1,515.14 1,514.30 1,514.73 24,404.8K
15:20 1,514.78 1,514.83 1,513.86 1,514.08 29,785.3K
15:25 1,514.00 1,514.65 1,513.69 1,514.57 33,104.5K
15:30 1,514.58 1,515.18 1,514.43 1,514.85 37,028.2K
15:35 1,514.81 1,515.10 1,514.38 1,514.69 40,496.7K
15:40 1,514.72 1,514.72 1,513.93 1,514.13 37,475.4K
15:45 1,514.16 1,514.88 1,514.16 1,514.69 59,135.5K
15:50 1,514.76 1,515.22 1,514.65 1,514.87 52,537.6K
15:55 1,514.86 1,515.72 1,514.59 1,515.68 224,493.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available