HS Equal Weighted

HSEWI
🏛️ hong-kong →
1,552.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,525.71 1,526.68 1,523.58 1,525.60 216,485.6K
09:35 1,525.36 1,525.36 1,521.57 1,521.61 141,144.7K
09:40 1,521.40 1,522.88 1,521.40 1,521.88 101,036.5K
09:45 1,521.75 1,523.30 1,521.53 1,522.55 84,986.2K
09:50 1,522.46 1,523.12 1,521.61 1,522.91 80,737.1K
09:55 1,522.97 1,524.00 1,521.43 1,521.43 60,735.0K
10:00 1,521.08 1,521.81 1,520.26 1,521.68 65,305.9K
10:05 1,521.73 1,521.73 1,518.77 1,519.09 53,191.1K
10:10 1,519.12 1,520.72 1,518.81 1,519.54 42,416.7K
10:15 1,519.63 1,519.86 1,517.93 1,518.13 87,630.9K
10:20 1,518.39 1,518.50 1,517.42 1,518.12 66,672.4K
10:25 1,518.25 1,519.44 1,518.25 1,519.42 57,888.2K
10:30 1,519.39 1,520.61 1,519.13 1,520.58 47,038.1K
10:35 1,520.54 1,522.45 1,520.54 1,522.27 37,651.9K
10:40 1,522.38 1,522.62 1,520.75 1,521.57 50,196.2K
10:45 1,521.49 1,522.88 1,521.49 1,522.69 43,960.1K
10:50 1,522.63 1,522.91 1,521.72 1,521.83 49,933.0K
10:55 1,521.94 1,523.19 1,521.66 1,522.13 55,915.8K
11:00 1,522.05 1,523.70 1,521.86 1,523.70 38,271.0K
11:05 1,523.65 1,524.71 1,523.65 1,524.04 54,883.9K
11:10 1,524.08 1,524.17 1,522.83 1,522.93 38,014.0K
11:15 1,522.85 1,523.99 1,522.36 1,523.91 38,877.2K
11:20 1,523.77 1,524.49 1,523.50 1,524.46 35,575.0K
11:25 1,524.47 1,524.97 1,524.38 1,524.53 34,847.2K
11:30 1,524.60 1,524.74 1,524.21 1,524.26 30,941.0K
11:35 1,524.31 1,524.62 1,523.86 1,524.30 30,502.1K
11:40 1,524.24 1,524.60 1,524.13 1,524.60 29,746.2K
11:45 1,524.58 1,524.71 1,523.86 1,523.92 31,064.3K
11:50 1,523.98 1,523.98 1,523.38 1,523.56 30,735.6K
11:55 1,523.46 1,524.28 1,523.46 1,524.28 24,074.6K
12:00 1,524.33 1,524.33 1,524.33 1,524.33 42.5K
12:25 1,524.33 1,524.33 1,524.33 1,524.33 0.0K
12:30 1,524.33 1,524.33 1,524.33 1,524.33 0.0K
12:35 1,524.33 1,524.33 1,524.33 1,524.33 0.0K
12:40 1,524.33 1,524.33 1,524.33 1,524.33 0.0K
12:45 1,524.33 1,524.33 1,524.33 1,524.33 0.0K
12:50 1,524.33 1,524.33 1,524.33 1,524.33 0.0K
12:55 1,524.33 1,524.33 1,524.33 1,524.33 0.0K
13:00 1,524.43 1,524.52 1,521.69 1,521.69 83,869.3K
13:05 1,521.54 1,521.91 1,521.10 1,521.51 35,896.8K
13:10 1,521.45 1,521.72 1,519.05 1,519.08 66,027.4K
13:15 1,519.44 1,519.78 1,518.48 1,519.01 43,120.3K
13:20 1,519.53 1,519.79 1,518.93 1,518.93 37,005.8K
13:25 1,518.87 1,518.87 1,517.01 1,517.25 41,514.8K
13:30 1,517.06 1,517.38 1,516.20 1,517.30 47,192.5K
13:35 1,517.25 1,518.70 1,517.18 1,518.70 33,857.2K
13:40 1,518.71 1,519.48 1,518.59 1,519.07 34,610.5K
13:45 1,519.00 1,519.64 1,518.24 1,519.20 46,127.5K
13:50 1,519.26 1,519.89 1,518.78 1,519.85 43,471.4K
13:55 1,519.85 1,521.15 1,519.80 1,521.15 38,223.4K
14:00 1,521.18 1,521.79 1,521.16 1,521.26 41,063.4K
14:05 1,521.19 1,521.91 1,519.62 1,519.98 42,798.7K
14:10 1,520.12 1,520.48 1,519.72 1,520.16 27,921.5K
14:15 1,519.99 1,520.12 1,518.90 1,519.37 37,100.9K
14:20 1,519.36 1,519.38 1,518.71 1,518.84 28,045.6K
14:25 1,518.88 1,520.14 1,518.87 1,519.36 41,362.2K
14:30 1,519.25 1,520.33 1,519.24 1,519.88 43,804.0K
14:35 1,519.97 1,520.37 1,519.46 1,519.46 40,974.1K
14:40 1,519.52 1,519.62 1,517.80 1,518.06 59,008.9K
14:45 1,517.99 1,518.22 1,517.57 1,518.00 49,127.9K
14:50 1,517.96 1,518.00 1,516.94 1,517.02 37,343.8K
14:55 1,517.00 1,517.00 1,516.49 1,516.82 38,187.6K
15:00 1,516.84 1,516.84 1,514.74 1,514.86 41,776.4K
15:05 1,514.97 1,515.01 1,514.00 1,514.07 40,417.6K
15:10 1,513.97 1,514.22 1,513.43 1,513.85 53,539.8K
15:15 1,513.88 1,514.09 1,513.41 1,513.60 47,105.6K
15:20 1,513.59 1,513.74 1,513.09 1,513.10 38,898.7K
15:25 1,513.15 1,514.06 1,513.12 1,513.99 47,773.7K
15:30 1,513.99 1,515.03 1,513.76 1,514.79 38,045.3K
15:35 1,514.97 1,515.80 1,514.76 1,515.08 39,612.1K
15:40 1,514.98 1,515.38 1,514.80 1,515.20 43,326.6K
15:45 1,515.23 1,515.23 1,514.49 1,514.94 73,532.2K
15:50 1,514.89 1,516.01 1,514.88 1,515.81 70,893.0K
15:55 1,515.72 1,516.46 1,515.52 1,516.39 353,935.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available