HS High Dividend Yield

HSHDYI
🏛️ hong-kong →
1,203.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,238.07 1,239.57 1,235.84 1,236.03 78,452.3K
09:35 1,236.10 1,236.48 1,234.94 1,235.45 25,968.8K
09:40 1,235.59 1,235.87 1,233.72 1,234.60 25,383.5K
09:45 1,234.64 1,234.96 1,233.48 1,233.72 21,799.6K
09:50 1,233.80 1,233.90 1,232.24 1,232.24 21,734.4K
09:55 1,232.27 1,232.41 1,231.18 1,231.46 29,726.0K
10:00 1,231.50 1,231.68 1,229.63 1,229.66 28,348.4K
10:05 1,229.72 1,230.10 1,228.92 1,228.97 29,357.6K
10:10 1,229.13 1,229.13 1,228.08 1,228.31 21,194.9K
10:15 1,228.38 1,228.61 1,227.96 1,228.45 16,619.2K
10:20 1,228.41 1,228.83 1,228.23 1,228.60 14,539.4K
10:25 1,228.68 1,229.31 1,228.57 1,229.26 12,486.2K
10:30 1,229.29 1,229.86 1,229.00 1,229.00 20,578.4K
10:35 1,228.94 1,230.06 1,228.82 1,229.89 20,909.0K
10:40 1,229.83 1,229.90 1,229.19 1,229.72 16,383.4K
10:45 1,229.69 1,229.94 1,229.43 1,229.44 13,932.9K
10:50 1,229.44 1,229.97 1,229.35 1,229.94 11,349.5K
10:55 1,229.87 1,230.64 1,229.57 1,230.64 13,005.3K
11:00 1,230.66 1,230.66 1,229.45 1,229.54 14,482.9K
11:05 1,229.62 1,230.10 1,229.39 1,230.02 12,775.4K
11:10 1,230.08 1,230.50 1,229.56 1,229.64 12,938.0K
11:15 1,229.63 1,229.77 1,228.58 1,228.58 22,050.8K
11:20 1,228.61 1,228.77 1,227.26 1,227.78 24,282.6K
11:25 1,227.72 1,228.26 1,227.56 1,228.05 10,796.4K
11:30 1,228.05 1,228.18 1,227.81 1,227.81 10,069.1K
11:35 1,227.78 1,227.90 1,227.16 1,227.21 10,034.3K
11:40 1,227.24 1,227.40 1,226.94 1,226.99 7,639.5K
11:45 1,227.02 1,227.11 1,226.73 1,226.82 5,842.8K
11:50 1,226.85 1,227.32 1,226.78 1,226.95 8,704.9K
11:55 1,226.91 1,227.26 1,226.41 1,226.60 12,940.7K
12:00 1,226.52 1,226.52 1,226.52 1,226.52 17.5K
12:25 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
12:30 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
12:35 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
12:40 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
12:45 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
12:50 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
12:55 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
13:00 1,226.59 1,227.49 1,226.33 1,227.36 39,704.4K
13:05 1,227.46 1,227.64 1,227.10 1,227.28 9,826.5K
13:10 1,227.26 1,228.08 1,227.26 1,228.02 23,643.0K
13:15 1,227.98 1,228.45 1,227.71 1,227.87 10,820.2K
13:20 1,227.91 1,228.33 1,227.54 1,227.97 18,017.3K
13:25 1,228.09 1,228.50 1,227.95 1,228.34 10,706.6K
13:30 1,228.33 1,228.85 1,228.18 1,228.57 9,127.1K
13:35 1,228.62 1,228.93 1,228.53 1,228.86 14,451.8K
13:40 1,228.78 1,229.20 1,228.73 1,228.99 10,487.3K
13:45 1,228.99 1,229.70 1,228.99 1,229.18 12,121.7K
13:50 1,229.16 1,229.78 1,229.14 1,229.69 16,111.8K
13:55 1,229.70 1,229.87 1,229.36 1,229.51 9,796.1K
14:00 1,229.48 1,230.28 1,229.48 1,230.09 10,700.5K
14:05 1,230.10 1,230.42 1,229.90 1,229.97 10,552.1K
14:10 1,229.95 1,230.59 1,229.91 1,230.44 12,532.3K
14:15 1,230.47 1,231.48 1,230.44 1,231.29 11,038.7K
14:20 1,231.18 1,231.49 1,230.77 1,231.41 11,770.3K
14:25 1,231.24 1,231.28 1,230.72 1,231.18 13,309.1K
14:30 1,231.18 1,231.26 1,230.75 1,230.97 19,219.2K
14:35 1,230.90 1,231.36 1,230.30 1,230.36 23,349.1K
14:40 1,230.34 1,230.51 1,230.02 1,230.02 15,551.1K
14:45 1,229.99 1,230.70 1,229.94 1,230.29 31,099.5K
14:50 1,230.39 1,231.57 1,230.29 1,231.57 28,214.3K
14:55 1,231.53 1,231.53 1,230.94 1,231.49 38,699.6K
15:00 1,231.55 1,231.63 1,230.91 1,231.08 15,569.6K
15:05 1,231.17 1,231.65 1,231.01 1,231.26 21,954.2K
15:10 1,231.33 1,232.22 1,231.33 1,232.14 25,762.9K
15:15 1,232.09 1,232.28 1,231.86 1,232.19 13,778.3K
15:20 1,232.23 1,233.29 1,232.10 1,232.98 21,639.6K
15:25 1,232.98 1,233.44 1,232.81 1,232.94 13,729.8K
15:30 1,232.95 1,233.60 1,232.61 1,233.25 24,676.1K
15:35 1,233.31 1,234.11 1,233.25 1,233.81 26,169.3K
15:40 1,233.86 1,234.33 1,233.82 1,234.11 22,480.8K
15:45 1,234.05 1,234.15 1,233.15 1,233.23 28,700.8K
15:50 1,233.16 1,233.58 1,232.94 1,233.26 31,607.4K
15:55 1,233.30 1,233.88 1,232.79 1,233.88 96,640.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available