HS High Dividend Yield

HSHDYI
🏛️ hong-kong →
1,202.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,213.07 1,218.49 1,213.07 1,214.71 96,531.3K
09:35 1,214.71 1,214.71 1,213.13 1,213.25 26,934.4K
09:40 1,213.29 1,213.63 1,212.86 1,213.57 25,848.9K
09:45 1,213.56 1,213.74 1,212.37 1,213.44 24,249.6K
09:50 1,213.53 1,213.68 1,212.42 1,212.75 25,692.1K
09:55 1,212.82 1,213.03 1,210.67 1,211.31 24,827.5K
10:00 1,211.23 1,211.93 1,208.66 1,208.67 24,917.8K
10:05 1,208.57 1,208.64 1,206.93 1,207.16 20,807.0K
10:10 1,207.18 1,207.87 1,206.87 1,207.00 16,267.0K
10:15 1,206.99 1,207.55 1,206.96 1,207.23 10,238.9K
10:20 1,207.13 1,207.73 1,207.05 1,207.47 10,900.4K
10:25 1,207.47 1,207.81 1,206.65 1,206.96 20,769.2K
10:30 1,206.93 1,207.27 1,204.03 1,204.03 26,466.1K
10:35 1,204.01 1,206.39 1,203.40 1,206.20 24,410.1K
10:40 1,206.21 1,207.36 1,206.11 1,207.20 30,003.2K
10:45 1,207.20 1,208.00 1,207.15 1,207.89 12,157.7K
10:50 1,207.83 1,208.01 1,206.85 1,206.99 8,022.4K
10:55 1,207.03 1,207.14 1,206.19 1,206.57 12,936.7K
11:00 1,206.61 1,206.77 1,205.87 1,205.87 13,826.2K
11:05 1,205.74 1,206.00 1,204.99 1,205.23 27,497.1K
11:10 1,205.14 1,205.48 1,204.64 1,204.72 19,527.6K
11:15 1,204.72 1,205.17 1,204.62 1,204.91 16,968.4K
11:20 1,204.84 1,205.13 1,204.55 1,205.13 12,645.5K
11:25 1,205.12 1,205.47 1,204.00 1,204.11 26,528.7K
11:30 1,204.18 1,204.18 1,203.50 1,203.78 17,031.8K
11:35 1,203.85 1,204.20 1,203.79 1,204.02 10,770.3K
11:40 1,203.98 1,204.54 1,203.67 1,204.54 10,418.7K
11:45 1,204.53 1,205.31 1,204.25 1,205.28 6,118.6K
11:50 1,205.33 1,205.50 1,205.18 1,205.35 7,648.8K
11:55 1,205.39 1,205.79 1,205.29 1,205.67 5,439.0K
12:00 1,205.67 1,205.67 1,205.67 1,205.67 4.5K
12:25 1,205.67 1,205.67 1,205.67 1,205.67 0.0K
12:30 1,205.67 1,205.67 1,205.67 1,205.67 0.0K
12:35 1,205.67 1,205.67 1,205.67 1,205.67 0.0K
12:40 1,205.67 1,205.67 1,205.67 1,205.67 0.0K
12:45 1,205.67 1,205.67 1,205.67 1,205.67 0.0K
12:50 1,205.67 1,205.67 1,205.67 1,205.67 0.0K
12:55 1,205.67 1,205.67 1,205.67 1,205.67 0.0K
13:00 1,205.60 1,207.39 1,205.60 1,206.47 29,874.6K
13:05 1,206.60 1,206.62 1,205.68 1,206.42 14,698.3K
13:10 1,206.34 1,206.79 1,205.96 1,206.79 9,988.9K
13:15 1,206.77 1,207.53 1,206.54 1,206.78 11,334.6K
13:20 1,206.95 1,207.01 1,206.35 1,206.82 11,257.1K
13:25 1,207.00 1,207.00 1,205.83 1,206.18 22,480.1K
13:30 1,206.22 1,206.41 1,205.48 1,205.69 11,372.7K
13:35 1,205.82 1,205.82 1,204.91 1,204.91 16,826.7K
13:40 1,205.07 1,205.73 1,204.75 1,205.27 12,730.3K
13:45 1,205.22 1,205.27 1,203.78 1,203.78 15,454.2K
13:50 1,203.94 1,204.51 1,203.76 1,204.50 13,829.8K
13:55 1,204.65 1,204.74 1,204.13 1,204.30 11,834.3K
14:00 1,204.31 1,204.31 1,203.49 1,204.04 19,091.0K
14:05 1,204.10 1,204.51 1,203.99 1,204.29 9,668.6K
14:10 1,204.28 1,205.19 1,204.23 1,205.10 15,685.1K
14:15 1,205.16 1,205.40 1,204.83 1,204.95 14,132.9K
14:20 1,204.97 1,205.15 1,204.63 1,204.88 9,262.9K
14:25 1,204.99 1,205.18 1,204.66 1,204.96 12,787.2K
14:30 1,205.21 1,205.81 1,205.13 1,205.67 19,196.3K
14:35 1,205.66 1,205.68 1,204.45 1,204.48 16,940.9K
14:40 1,204.50 1,204.50 1,203.97 1,204.29 11,252.5K
14:45 1,204.49 1,204.58 1,203.43 1,203.59 22,535.8K
14:50 1,203.74 1,204.12 1,203.53 1,203.85 10,923.6K
14:55 1,203.80 1,205.06 1,203.80 1,204.96 12,908.9K
15:00 1,204.96 1,205.39 1,204.94 1,205.02 10,781.2K
15:05 1,204.97 1,205.83 1,204.84 1,205.64 13,062.5K
15:10 1,205.62 1,205.81 1,205.33 1,205.47 11,918.1K
15:15 1,205.46 1,205.70 1,204.48 1,204.79 21,632.8K
15:20 1,204.87 1,204.97 1,204.20 1,204.67 17,369.9K
15:25 1,204.73 1,205.14 1,204.51 1,204.95 10,811.5K
15:30 1,204.91 1,205.29 1,204.66 1,205.00 20,073.1K
15:35 1,205.15 1,205.56 1,204.98 1,205.10 26,311.7K
15:40 1,205.09 1,205.91 1,204.95 1,205.71 24,029.4K
15:45 1,205.65 1,206.05 1,205.15 1,205.27 28,910.6K
15:50 1,205.13 1,206.29 1,205.13 1,205.95 47,299.4K
15:55 1,205.81 1,207.29 1,205.55 1,207.29 163,727.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available