HS High Dividend Yield

HSHDYI
🏛️ hong-kong →
1,192.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,240.29 1,241.29 1,239.00 1,239.22 75,236.2K
09:35 1,239.11 1,239.28 1,236.75 1,236.75 40,470.3K
09:40 1,236.67 1,237.11 1,236.02 1,236.40 25,567.2K
09:45 1,236.42 1,236.50 1,234.04 1,235.22 25,621.5K
09:50 1,235.26 1,235.74 1,234.79 1,235.03 19,884.4K
09:55 1,234.95 1,234.95 1,233.33 1,233.48 28,006.9K
10:00 1,233.51 1,233.87 1,231.88 1,232.13 23,846.9K
10:05 1,232.13 1,232.73 1,232.13 1,232.43 18,968.8K
10:10 1,232.40 1,232.56 1,231.77 1,232.44 14,986.2K
10:15 1,232.64 1,233.84 1,232.56 1,233.81 19,218.7K
10:20 1,233.85 1,234.84 1,233.07 1,234.82 21,836.1K
10:25 1,234.95 1,235.41 1,234.50 1,234.94 19,299.1K
10:30 1,235.04 1,235.56 1,234.73 1,235.56 20,689.2K
10:35 1,235.66 1,235.79 1,234.98 1,235.07 12,378.0K
10:40 1,235.30 1,236.57 1,235.25 1,235.83 17,357.9K
10:45 1,235.89 1,237.03 1,235.70 1,236.94 27,463.8K
10:50 1,236.99 1,237.90 1,236.99 1,237.43 21,137.3K
10:55 1,237.60 1,237.60 1,236.20 1,236.27 21,005.1K
11:00 1,236.29 1,236.34 1,235.07 1,235.07 19,134.6K
11:05 1,235.25 1,235.25 1,233.21 1,233.25 21,151.0K
11:10 1,233.40 1,233.85 1,232.94 1,233.19 21,933.8K
11:15 1,233.25 1,233.35 1,232.88 1,233.30 17,822.0K
11:20 1,233.49 1,234.18 1,233.42 1,233.93 17,166.0K
11:25 1,234.04 1,234.44 1,233.94 1,233.98 25,910.1K
11:30 1,234.24 1,234.27 1,233.73 1,233.80 10,122.8K
11:35 1,234.00 1,234.60 1,233.70 1,233.86 16,202.8K
11:40 1,234.03 1,234.85 1,233.80 1,234.76 9,572.9K
11:45 1,234.90 1,235.64 1,234.87 1,235.60 7,838.7K
11:50 1,235.68 1,235.78 1,235.23 1,235.61 8,220.8K
11:55 1,235.85 1,236.28 1,235.55 1,236.15 6,689.3K
12:00 1,236.13 1,236.13 1,236.13 1,236.13 13.5K
12:25 1,236.13 1,236.13 1,236.13 1,236.13 0.0K
12:30 1,236.13 1,236.13 1,236.13 1,236.13 0.0K
12:35 1,236.13 1,236.13 1,236.13 1,236.13 0.0K
12:40 1,236.13 1,236.13 1,236.13 1,236.13 0.0K
12:45 1,236.13 1,236.13 1,236.13 1,236.13 0.0K
12:50 1,236.13 1,236.13 1,236.13 1,236.13 0.0K
12:55 1,236.13 1,236.13 1,236.13 1,236.13 0.0K
13:00 1,236.03 1,236.48 1,235.40 1,236.12 19,169.7K
13:05 1,236.05 1,236.80 1,235.93 1,236.50 11,822.9K
13:10 1,236.54 1,236.88 1,236.26 1,236.44 9,790.4K
13:15 1,236.33 1,236.40 1,235.41 1,235.66 12,241.8K
13:20 1,235.61 1,236.25 1,235.61 1,236.04 10,188.3K
13:25 1,236.18 1,236.45 1,235.58 1,235.68 15,994.8K
13:30 1,235.55 1,235.70 1,234.91 1,235.67 18,626.9K
13:35 1,235.65 1,236.22 1,235.43 1,235.74 17,118.3K
13:40 1,235.64 1,236.48 1,235.58 1,236.36 12,342.2K
13:45 1,236.31 1,236.60 1,236.07 1,236.23 9,960.9K
13:50 1,236.21 1,236.53 1,235.58 1,235.60 13,612.7K
13:55 1,235.64 1,235.78 1,234.81 1,234.94 15,074.7K
14:00 1,234.94 1,235.12 1,234.63 1,234.95 18,441.2K
14:05 1,234.98 1,235.12 1,234.35 1,234.49 20,228.9K
14:10 1,234.50 1,234.99 1,234.50 1,234.76 8,237.2K
14:15 1,234.81 1,234.97 1,233.96 1,234.53 24,869.5K
14:20 1,234.48 1,235.14 1,234.48 1,234.86 27,024.1K
14:25 1,234.98 1,235.36 1,234.83 1,235.17 20,058.7K
14:30 1,235.18 1,235.33 1,234.37 1,234.83 14,176.4K
14:35 1,234.79 1,235.48 1,234.75 1,234.94 20,274.0K
14:40 1,234.94 1,235.31 1,234.54 1,234.93 11,650.8K
14:45 1,234.96 1,235.69 1,234.96 1,235.15 13,004.7K
14:50 1,235.21 1,236.00 1,235.11 1,235.95 14,095.8K
14:55 1,236.19 1,236.22 1,235.66 1,235.71 12,915.9K
15:00 1,235.77 1,236.02 1,235.45 1,235.75 15,687.4K
15:05 1,235.76 1,236.94 1,235.76 1,236.76 16,984.1K
15:10 1,236.93 1,237.58 1,236.82 1,237.14 13,656.1K
15:15 1,237.18 1,237.48 1,236.98 1,237.27 10,186.8K
15:20 1,237.29 1,237.49 1,236.93 1,237.22 15,634.3K
15:25 1,237.22 1,237.41 1,236.65 1,236.97 19,940.4K
15:30 1,236.97 1,237.54 1,236.74 1,237.48 13,515.1K
15:35 1,237.62 1,237.70 1,237.02 1,237.26 22,425.0K
15:40 1,237.34 1,237.80 1,237.18 1,237.79 38,551.2K
15:45 1,237.75 1,237.94 1,237.38 1,237.72 40,536.3K
15:50 1,237.91 1,238.18 1,237.40 1,238.18 24,341.2K
15:55 1,238.00 1,239.54 1,237.88 1,239.54 122,676.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available