HS Insurance Theme

HSSCBSI
🏛️ hong-kong →
3,781.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,826.11 3,828.71 3,804.77 3,805.12 0.0K
09:35 3,806.19 3,806.19 3,791.58 3,794.16 0.0K
09:40 3,793.47 3,799.56 3,793.46 3,798.11 0.0K
09:45 3,796.55 3,819.63 3,795.03 3,817.22 0.0K
09:50 3,817.57 3,831.94 3,817.05 3,831.94 0.0K
09:55 3,831.16 3,831.92 3,817.52 3,817.52 0.0K
10:00 3,816.30 3,823.33 3,815.00 3,816.68 0.0K
10:05 3,815.96 3,816.35 3,808.55 3,808.55 0.0K
10:10 3,808.80 3,808.80 3,796.56 3,800.75 0.0K
10:15 3,802.37 3,803.18 3,796.77 3,797.40 0.0K
10:20 3,796.90 3,800.29 3,796.00 3,796.87 0.0K
10:25 3,796.65 3,797.71 3,793.93 3,795.35 0.0K
10:30 3,794.17 3,795.38 3,790.83 3,794.21 0.0K
10:35 3,794.18 3,801.17 3,793.24 3,799.98 0.0K
10:40 3,800.81 3,804.18 3,800.69 3,802.44 0.0K
10:45 3,802.37 3,803.28 3,800.13 3,800.33 0.0K
10:50 3,800.06 3,807.99 3,799.73 3,806.75 0.0K
10:55 3,807.50 3,812.16 3,805.02 3,811.61 0.0K
11:00 3,811.37 3,816.00 3,811.12 3,812.12 0.0K
11:05 3,811.99 3,815.78 3,808.15 3,808.54 0.0K
11:10 3,808.02 3,809.55 3,800.83 3,801.63 0.0K
11:15 3,801.76 3,803.00 3,799.90 3,800.20 0.0K
11:20 3,802.05 3,802.61 3,798.83 3,799.24 0.0K
11:25 3,799.21 3,805.09 3,798.36 3,804.49 0.0K
11:30 3,804.17 3,804.51 3,797.65 3,798.56 0.0K
11:35 3,798.14 3,799.57 3,796.43 3,797.98 0.0K
11:40 3,797.75 3,800.42 3,797.13 3,800.42 0.0K
11:45 3,799.99 3,800.88 3,798.81 3,799.02 0.0K
11:50 3,798.88 3,800.85 3,797.61 3,798.92 0.0K
11:55 3,798.36 3,801.36 3,797.72 3,801.36 0.0K
12:00 3,801.31 3,801.31 3,801.31 3,801.31 0.0K
12:05 3,801.31 3,801.31 3,801.31 3,801.31 0.0K
13:00 3,801.72 3,803.51 3,793.95 3,794.95 0.0K
13:05 3,794.99 3,796.57 3,792.36 3,795.33 0.0K
13:10 3,795.34 3,796.74 3,791.99 3,792.20 0.0K
13:15 3,791.70 3,793.22 3,790.56 3,791.76 0.0K
13:20 3,791.18 3,793.26 3,789.24 3,789.62 0.0K
13:25 3,789.92 3,795.71 3,789.92 3,795.42 0.0K
13:30 3,795.18 3,798.78 3,795.02 3,796.24 0.0K
13:35 3,795.10 3,796.19 3,792.25 3,794.51 0.0K
13:40 3,793.98 3,794.57 3,791.54 3,792.58 0.0K
13:45 3,792.68 3,793.35 3,790.98 3,792.59 0.0K
13:50 3,791.63 3,793.12 3,790.01 3,791.29 0.0K
13:55 3,790.86 3,793.54 3,790.81 3,792.62 0.0K
14:00 3,792.04 3,796.60 3,788.25 3,789.49 0.0K
14:05 3,789.56 3,790.64 3,788.63 3,789.86 0.0K
14:10 3,789.82 3,794.18 3,789.54 3,791.50 0.0K
14:15 3,792.91 3,797.90 3,792.91 3,796.55 0.0K
14:20 3,796.82 3,797.31 3,794.29 3,794.29 0.0K
14:25 3,794.49 3,795.21 3,791.48 3,791.52 0.0K
14:30 3,791.12 3,792.66 3,788.63 3,789.76 0.0K
14:35 3,789.85 3,792.80 3,787.93 3,787.93 0.0K
14:40 3,789.19 3,791.37 3,788.27 3,790.54 0.0K
14:45 3,791.15 3,793.33 3,788.88 3,791.87 0.0K
14:50 3,792.29 3,794.53 3,791.35 3,793.12 0.0K
14:55 3,793.59 3,794.26 3,791.18 3,791.98 0.0K
15:00 3,792.51 3,792.51 3,789.85 3,791.07 0.0K
15:05 3,790.88 3,791.67 3,788.63 3,790.75 0.0K
15:10 3,790.97 3,792.54 3,789.91 3,790.34 0.0K
15:15 3,792.35 3,793.81 3,790.43 3,791.88 0.0K
15:20 3,792.69 3,794.11 3,790.31 3,790.76 0.0K
15:25 3,791.16 3,795.54 3,791.05 3,793.58 0.0K
15:30 3,793.64 3,795.62 3,792.24 3,794.56 0.0K
15:35 3,793.88 3,794.98 3,790.92 3,792.08 0.0K
15:40 3,791.67 3,793.10 3,789.21 3,791.14 0.0K
15:45 3,790.53 3,790.53 3,785.33 3,786.63 0.0K
15:50 3,786.46 3,789.22 3,784.87 3,787.69 0.0K
15:55 3,787.33 3,795.65 3,787.05 3,795.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available