HS Insurance Theme

HSSCBSI
🏛️ hong-kong →
3,781.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2,644.45 2,644.45 2,644.45 2,644.45 0.0M
2022-12-29 2,624.83 2,624.83 2,624.83 2,624.83 0.0M
2022-12-28 2,639.15 2,639.15 2,639.15 2,639.15 0.0M
2022-12-23 2,576.45 2,576.45 2,576.45 2,576.45 0.0M
2022-12-22 2,577.70 2,577.70 2,577.70 2,577.70 0.0M
2022-12-21 2,550.05 2,550.05 2,550.05 2,550.05 0.0M
2022-12-20 2,534.55 2,534.55 2,534.55 2,534.55 0.0M
2022-12-19 2,543.41 2,543.41 2,543.41 2,543.41 0.0M
2022-12-16 2,569.75 2,569.75 2,569.75 2,569.75 0.0M
2022-12-15 2,553.22 2,553.22 2,553.22 2,553.22 0.0M
2022-12-14 2,570.52 2,570.52 2,570.52 2,570.52 0.0M
2022-12-13 2,571.48 2,571.48 2,571.48 2,571.48 0.0M
2022-12-12 2,559.25 2,559.25 2,559.25 2,559.25 0.0M
2022-12-09 2,589.56 2,589.56 2,589.56 2,589.56 0.0M
2022-12-08 2,548.32 2,548.32 2,548.32 2,548.32 0.0M
2022-12-07 2,488.30 2,488.30 2,488.30 2,488.30 0.0M
2022-12-06 2,559.16 2,559.16 2,559.16 2,559.16 0.0M
2022-12-05 2,565.02 2,565.02 2,565.02 2,565.02 0.0M
2022-12-02 2,471.73 2,471.73 2,471.73 2,471.73 0.0M
2022-12-01 2,500.78 2,500.78 2,500.78 2,500.78 0.0M
2022-11-30 2,505.14 2,505.14 2,505.14 2,505.14 0.0M
2022-11-29 2,476.34 2,476.34 2,476.34 2,476.34 0.0M
2022-11-28 2,363.39 2,363.39 2,363.39 2,363.39 0.0M
2022-11-25 2,427.99 2,427.99 2,427.99 2,427.99 0.0M
2022-11-24 2,393.74 2,393.74 2,393.74 2,393.74 0.0M
2022-11-23 2,369.74 2,369.74 2,369.74 2,369.74 0.0M
2022-11-22 2,355.88 2,355.88 2,355.88 2,355.88 0.0M
2022-11-21 2,329.72 2,329.72 2,329.72 2,329.72 0.0M
2022-11-18 2,343.85 2,343.85 2,343.85 2,343.85 0.0M
2022-11-17 2,373.32 2,373.32 2,373.32 2,373.32 0.0M
2022-11-16 2,387.56 2,387.56 2,387.56 2,387.56 0.0M
2022-11-15 2,406.42 2,406.42 2,406.42 2,406.42 0.0M
2022-11-14 2,355.02 2,355.02 2,355.02 2,355.02 0.0M
2022-11-11 2,317.17 2,317.17 2,317.17 2,317.17 0.0M
2022-11-10 2,192.59 2,192.59 2,192.59 2,192.59 0.0M
2022-11-09 2,222.21 2,222.21 2,222.21 2,222.21 0.0M
2022-11-08 2,223.97 2,223.97 2,223.97 2,223.97 0.0M
2022-11-07 2,220.85 2,220.85 2,220.85 2,220.85 0.0M
2022-11-04 2,159.42 2,159.42 2,159.42 2,159.42 0.0M
2022-11-03 2,077.74 2,077.74 2,077.74 2,077.74 0.0M
2022-11-02 2,121.54 2,121.54 2,121.54 2,121.54 0.0M
2022-11-01 2,099.32 2,099.32 2,099.32 2,099.32 0.0M
2022-10-31 2,047.75 2,047.75 2,047.75 2,047.75 0.0M
2022-10-28 2,090.57 2,090.57 2,090.57 2,090.57 0.0M
2022-10-27 2,132.51 2,132.51 2,132.51 2,132.51 0.0M
2022-10-26 2,121.95 2,121.95 2,121.95 2,121.95 0.0M
2022-10-25 2,120.81 2,120.81 2,120.81 2,120.81 0.0M
2022-10-24 2,136.52 2,136.52 2,136.52 2,136.52 0.0M
2022-10-21 2,238.28 2,238.28 2,238.28 2,238.28 0.0M
2022-10-20 2,242.02 2,242.02 2,242.02 2,242.02 0.0M
2022-10-19 2,242.57 2,242.57 2,242.57 2,242.57 0.0M
2022-10-18 2,260.24 2,260.24 2,260.24 2,260.24 0.0M
2022-10-17 2,241.22 2,241.22 2,241.22 2,241.22 0.0M
2022-10-14 2,223.43 2,223.43 2,223.43 2,223.43 0.0M
2022-10-13 2,199.51 2,199.51 2,199.51 2,199.51 0.0M
2022-10-12 2,228.20 2,228.20 2,228.20 2,228.20 0.0M
2022-10-11 2,238.73 2,238.73 2,238.73 2,238.73 0.0M
2022-10-10 2,275.63 2,275.63 2,275.63 2,275.63 0.0M
2022-10-07 2,319.82 2,319.82 2,319.82 2,319.82 0.0M
2022-10-06 2,341.54 2,341.54 2,341.54 2,341.54 0.0M
2022-10-05 2,353.42 2,353.42 2,353.42 2,353.42 0.0M
2022-10-03 2,232.48 2,232.48 2,232.48 2,232.48 0.0M
2022-09-30 2,278.08 2,278.08 2,278.08 2,278.08 0.0M
2022-09-29 2,236.69 2,236.69 2,236.69 2,236.69 0.0M
2022-09-28 2,259.18 2,259.18 2,259.18 2,259.18 0.0M
2022-09-27 2,332.13 2,332.13 2,332.13 2,332.13 0.0M
2022-09-26 2,354.57 2,354.57 2,354.57 2,354.57 0.0M
2022-09-23 2,400.95 2,400.95 2,400.95 2,400.95 0.0M
2022-09-22 2,395.84 2,395.84 2,395.84 2,395.84 0.0M
2022-09-21 2,427.77 2,427.77 2,427.77 2,427.77 0.0M
2022-09-20 2,450.16 2,450.16 2,450.16 2,450.16 0.0M
2022-09-19 2,447.64 2,447.64 2,447.64 2,447.64 0.0M
2022-09-16 2,454.28 2,454.28 2,454.28 2,454.28 0.0M
2022-09-15 2,470.58 2,470.58 2,470.58 2,470.58 0.0M
2022-09-14 2,460.75 2,460.75 2,460.75 2,460.75 0.0M
2022-09-13 2,511.18 2,511.18 2,511.18 2,511.18 0.0M
2022-09-09 2,507.88 2,507.88 2,507.88 2,507.88 0.0M
2022-09-08 2,447.29 2,447.29 2,447.29 2,447.29 0.0M
2022-09-07 2,466.26 2,466.26 2,466.26 2,466.26 0.0M
2022-09-06 2,484.73 2,484.73 2,484.73 2,484.73 0.0M
2022-09-05 2,486.15 2,486.15 2,486.15 2,486.15 0.0M
2022-09-02 2,492.97 2,492.97 2,492.97 2,492.97 0.0M
2022-09-01 2,510.62 2,510.62 2,510.62 2,510.62 0.0M
2022-08-31 2,526.18 2,526.18 2,526.18 2,526.18 0.0M
2022-08-30 2,521.71 2,521.71 2,521.71 2,521.71 0.0M
2022-08-29 2,524.76 2,524.76 2,524.76 2,524.76 0.0M
2022-08-26 2,537.54 2,537.54 2,537.54 2,537.54 0.0M
2022-08-25 2,525.71 2,525.71 2,525.71 2,525.71 0.0M
2022-08-24 2,470.05 2,470.05 2,470.05 2,470.05 0.0M
2022-08-23 2,476.19 2,476.19 2,476.19 2,476.19 0.0M
2022-08-22 2,503.99 2,503.99 2,503.99 2,503.99 0.0M
2022-08-19 2,516.43 2,516.43 2,516.43 2,516.43 0.0M
2022-08-18 2,507.69 2,507.69 2,507.69 2,507.69 0.0M
2022-08-17 2,545.01 2,545.01 2,545.01 2,545.01 0.0M
2022-08-16 2,538.57 2,538.57 2,538.57 2,538.57 0.0M
2022-08-15 2,551.96 2,551.96 2,551.96 2,551.96 0.0M
2022-08-12 2,578.81 2,578.81 2,578.81 2,578.81 0.0M
2022-08-11 2,570.97 2,570.97 2,570.97 2,570.97 0.0M
2022-08-10 2,527.11 2,527.11 2,527.11 2,527.11 0.0M
2022-08-09 2,560.27 2,560.27 2,560.27 2,560.27 0.0M
2022-08-08 2,560.51 2,560.51 2,560.51 2,560.51 0.0M
2022-08-05 2,555.88 2,555.88 2,555.88 2,555.88 0.0M
2022-08-04 2,543.92 2,543.92 2,543.92 2,543.92 0.0M
2022-08-03 2,514.54 2,514.54 2,514.54 2,514.54 0.0M
2022-08-02 2,526.06 2,526.06 2,526.06 2,526.06 0.0M
2022-08-01 2,585.44 2,585.44 2,585.44 2,585.44 0.0M
2022-07-29 2,582.49 2,582.49 2,582.49 2,582.49 0.0M
2022-07-28 2,608.37 2,608.37 2,608.37 2,608.37 0.0M
2022-07-27 2,621.15 2,621.15 2,621.15 2,621.15 0.0M
2022-07-26 2,632.92 2,632.92 2,632.92 2,632.92 0.0M
2022-07-25 2,599.53 2,599.53 2,599.53 2,599.53 0.0M
2022-07-22 2,582.58 2,582.58 2,582.58 2,582.58 0.0M
2022-07-21 2,567.89 2,567.89 2,567.89 2,567.89 0.0M
2022-07-20 2,620.11 2,620.11 2,620.11 2,620.11 0.0M
2022-07-19 2,604.85 2,604.85 2,604.85 2,604.85 0.0M
2022-07-18 2,619.86 2,619.86 2,619.86 2,619.86 0.0M
2022-07-15 2,549.30 2,549.30 2,549.30 2,549.30 0.0M
2022-07-14 2,600.41 2,600.41 2,600.41 2,600.41 0.0M
2022-07-13 2,660.69 2,660.69 2,660.69 2,660.69 0.0M
2022-07-12 2,695.75 2,695.75 2,695.75 2,695.75 0.0M
2022-07-11 2,709.77 2,709.77 2,709.77 2,709.77 0.0M
2022-07-08 2,746.29 2,746.29 2,746.29 2,746.29 0.0M
2022-07-07 2,744.11 2,744.11 2,744.11 2,744.11 0.0M
2022-07-06 2,771.88 2,771.88 2,771.88 2,771.88 0.0M
2022-07-05 2,834.70 2,834.70 2,834.70 2,834.70 0.0M
2022-07-04 2,831.82 2,831.82 2,831.82 2,831.82 0.0M
2022-06-30 2,875.93 2,875.93 2,875.93 2,875.93 0.0M
2022-06-29 2,871.34 2,871.34 2,871.34 2,871.34 0.0M
2022-06-28 2,901.31 2,901.31 2,901.31 2,901.31 0.0M
2022-06-27 2,871.12 2,871.12 2,871.12 2,871.12 0.0M
2022-06-24 2,836.56 2,836.56 2,836.56 2,836.56 0.0M
2022-06-23 2,828.12 2,828.12 2,828.12 2,828.12 0.0M
2022-06-22 2,812.42 2,812.42 2,812.42 2,812.42 0.0M
2022-06-21 2,858.58 2,858.58 2,858.58 2,858.58 0.0M
2022-06-20 2,795.34 2,795.34 2,795.34 2,795.34 0.0M
2022-06-17 2,787.57 2,787.57 2,787.57 2,787.57 0.0M
2022-06-16 2,766.49 2,766.49 2,766.49 2,766.49 0.0M
2022-06-15 2,795.75 2,795.75 2,795.75 2,795.75 0.0M
2022-06-14 2,751.04 2,751.04 2,751.04 2,751.04 0.0M
2022-06-13 2,736.01 2,736.01 2,736.01 2,736.01 0.0M
2022-06-10 2,785.86 2,785.86 2,785.86 2,785.86 0.0M
2022-06-09 2,811.57 2,811.57 2,811.57 2,811.57 0.0M
2022-06-08 2,819.06 2,819.06 2,819.06 2,819.06 0.0M
2022-06-07 2,815.34 2,815.34 2,815.34 2,815.34 0.0M
2022-06-06 2,840.15 2,840.15 2,840.15 2,840.15 0.0M
2022-06-02 2,804.47 2,804.47 2,804.47 2,804.47 0.0M
2022-06-01 2,825.93 2,825.93 2,825.93 2,825.93 0.0M
2022-05-31 2,843.54 2,843.54 2,843.54 2,843.54 0.0M
2022-05-30 2,825.64 2,825.64 2,825.64 2,825.64 0.0M
2022-05-27 2,815.69 2,815.69 2,815.69 2,815.69 0.0M
2022-05-26 2,767.59 2,767.59 2,767.59 2,767.59 0.0M
2022-05-25 2,764.41 2,764.41 2,764.41 2,764.41 0.0M
2022-05-24 2,749.93 2,749.93 2,749.93 2,749.93 0.0M
2022-05-23 2,761.20 2,761.20 2,761.20 2,761.20 0.0M
2022-05-20 2,777.87 2,777.87 2,777.87 2,777.87 0.0M
2022-05-19 2,708.16 2,708.16 2,708.16 2,708.16 0.0M
2022-05-18 2,730.86 2,730.86 2,730.86 2,730.86 0.0M
2022-05-17 2,731.32 2,731.32 2,731.32 2,731.32 0.0M
2022-05-16 2,675.16 2,675.16 2,675.16 2,675.16 0.0M
2022-05-13 2,676.56 2,676.56 2,676.56 2,676.56 0.0M
2022-05-12 2,636.37 2,636.37 2,636.37 2,636.37 0.0M
2022-05-11 2,678.81 2,678.81 2,678.81 2,678.81 0.0M
2022-05-10 2,688.66 2,688.66 2,688.66 2,688.66 0.0M
2022-05-06 2,714.68 2,714.68 2,714.68 2,714.68 0.0M
2022-05-05 2,790.09 2,790.09 2,790.09 2,790.09 0.0M
2022-05-04 2,815.07 2,815.07 2,815.07 2,815.07 0.0M
2022-05-03 2,808.39 2,808.39 2,808.39 2,808.39 0.0M
2022-04-29 2,792.95 2,792.95 2,792.95 2,792.95 0.0M
2022-04-28 2,784.55 2,784.55 2,784.55 2,784.55 0.0M
2022-04-27 2,719.58 2,719.58 2,719.58 2,719.58 0.0M
2022-04-26 2,731.91 2,731.91 2,731.91 2,731.91 0.0M
2022-04-25 2,789.07 2,789.07 2,789.07 2,789.07 0.0M
2022-04-22 2,890.05 2,890.05 2,890.05 2,890.05 0.0M
2022-04-21 2,900.85 2,900.85 2,900.85 2,900.85 0.0M
2022-04-20 2,892.68 2,892.68 2,892.68 2,892.68 0.0M
2022-04-19 2,909.21 2,909.21 2,909.21 2,909.21 0.0M
2022-04-14 2,968.70 2,968.70 2,968.70 2,968.70 0.0M
2022-04-13 2,953.72 2,953.72 2,953.72 2,953.72 0.0M
2022-04-12 2,952.13 2,952.13 2,952.13 2,952.13 0.0M
2022-04-11 2,967.95 2,967.95 2,967.95 2,967.95 0.0M
2022-04-08 3,018.91 3,018.91 3,018.91 3,018.91 0.0M
2022-04-07 2,992.82 2,992.82 2,992.82 2,992.82 0.0M
2022-04-06 3,010.39 3,010.39 3,010.39 3,010.39 0.0M
2022-04-04 3,034.38 3,034.38 3,034.38 3,034.38 0.0M
2022-04-01 3,005.02 3,005.02 3,005.02 3,005.02 0.0M
2022-03-31 2,984.06 2,984.06 2,984.06 2,984.06 0.0M
2022-03-30 2,973.35 2,973.35 2,973.35 2,973.35 0.0M
2022-03-29 2,926.80 2,926.80 2,926.80 2,926.80 0.0M
2022-03-28 2,922.46 2,922.46 2,922.46 2,922.46 0.0M
2022-03-25 2,914.96 2,914.96 2,914.96 2,914.96 0.0M
2022-03-24 2,934.81 2,934.81 2,934.81 2,934.81 0.0M
2022-03-23 2,934.17 2,934.17 2,934.17 2,934.17 0.0M
2022-03-22 2,917.42 2,917.42 2,917.42 2,917.42 0.0M
2022-03-21 2,874.89 2,874.89 2,874.89 2,874.89 0.0M
2022-03-18 2,914.35 2,914.35 2,914.35 2,914.35 0.0M
2022-03-17 2,882.55 2,882.55 2,882.55 2,882.55 0.0M
2022-03-16 2,728.60 2,728.60 2,728.60 2,728.60 0.0M
2022-03-15 2,668.57 2,668.57 2,668.57 2,668.57 0.0M
2022-03-14 2,805.28 2,805.28 2,805.28 2,805.28 0.0M
2022-03-11 2,833.25 2,833.25 2,833.25 2,833.25 0.0M
2022-03-10 2,836.02 2,836.02 2,836.02 2,836.02 0.0M
2022-03-09 2,773.46 2,773.46 2,773.46 2,773.46 0.0M
2022-03-08 2,794.03 2,794.03 2,794.03 2,794.03 0.0M
2022-03-07 2,828.57 2,828.57 2,828.57 2,828.57 0.0M
2022-03-04 2,937.05 2,937.05 2,937.05 2,937.05 0.0M
2022-03-03 2,971.59 2,971.59 2,971.59 2,971.59 0.0M
2022-03-02 2,932.01 2,932.01 2,932.01 2,932.01 0.0M
2022-03-01 2,998.78 2,998.78 2,998.78 2,998.78 0.0M
2022-02-28 2,999.50 2,999.50 2,999.50 2,999.50 0.0M
2022-02-25 2,989.09 2,989.09 2,989.09 2,989.09 0.0M
2022-02-24 3,029.74 3,029.74 3,029.74 3,029.74 0.0M
2022-02-23 3,115.02 3,115.02 3,115.02 3,115.02 0.0M
2022-02-22 3,113.29 3,113.29 3,113.29 3,113.29 0.0M
2022-02-21 3,203.41 3,203.41 3,203.41 3,203.41 0.0M
2022-02-18 3,186.64 3,186.64 3,186.64 3,186.64 0.0M
2022-02-17 3,189.75 3,189.75 3,189.75 3,189.75 0.0M
2022-02-16 3,192.41 3,192.41 3,192.41 3,192.41 0.0M
2022-02-15 3,136.89 3,136.89 3,136.89 3,136.89 0.0M
2022-02-14 3,218.92 3,218.92 3,218.92 3,218.92 0.0M
2022-02-11 3,261.34 3,261.34 3,261.34 3,261.34 0.0M
2022-02-10 3,213.89 3,213.89 3,213.89 3,213.89 0.0M
2022-02-09 3,205.20 3,205.20 3,205.20 3,205.20 0.0M
2022-02-08 3,175.17 3,175.17 3,175.17 3,175.17 0.0M
2022-02-07 3,150.66 3,150.66 3,150.66 3,150.66 0.0M
2022-02-04 3,122.06 3,122.06 3,122.06 3,122.06 0.0M
2022-01-31 3,032.53 3,032.53 3,032.53 3,032.53 0.0M
2022-01-28 3,028.01 3,028.01 3,028.01 3,028.01 0.0M
2022-01-27 3,055.47 3,055.47 3,055.47 3,055.47 0.0M
2022-01-26 3,069.56 3,069.56 3,069.56 3,069.56 0.0M
2022-01-25 3,048.85 3,048.85 3,048.85 3,048.85 0.0M
2022-01-24 3,095.48 3,095.48 3,095.48 3,095.48 0.0M
2022-01-21 3,099.04 3,099.04 3,099.04 3,099.04 0.0M
2022-01-20 3,098.04 3,098.04 3,098.04 3,098.04 0.0M
2022-01-19 3,029.13 3,029.13 3,029.13 3,029.13 0.0M
2022-01-18 3,003.45 3,003.45 3,003.45 3,003.45 0.0M
2022-01-17 3,005.26 3,005.26 3,005.26 3,005.26 0.0M
2022-01-14 3,016.51 3,016.51 3,016.51 3,016.51 0.0M
2022-01-13 3,017.78 3,017.78 3,017.78 3,017.78 0.0M
2022-01-12 2,978.46 2,978.46 2,978.46 2,978.46 0.0M
2022-01-11 2,962.20 2,962.20 2,962.20 2,962.20 0.0M
2022-01-10 2,959.43 2,959.43 2,959.43 2,959.43 0.0M
2022-01-07 2,926.31 2,926.31 2,926.31 2,926.31 0.0M
2022-01-06 2,853.65 2,853.65 2,853.65 2,853.65 0.0M
2022-01-05 2,856.42 2,856.42 2,856.42 2,856.42 0.0M
2022-01-04 2,816.77 2,816.77 2,816.77 2,816.77 0.0M
2022-01-03 2,786.61 2,786.61 2,786.61 2,786.61 0.0M