HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,948.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,721.05 2,723.99 2,718.14 2,718.14 0.0K
09:35 2,718.00 2,719.37 2,713.45 2,717.78 0.0K
09:40 2,717.46 2,718.44 2,713.99 2,717.58 0.0K
09:45 2,716.61 2,716.79 2,711.07 2,711.07 0.0K
09:50 2,710.69 2,711.50 2,707.06 2,708.04 0.0K
09:55 2,708.19 2,710.25 2,707.68 2,710.25 0.0K
10:00 2,710.62 2,713.76 2,710.06 2,712.49 0.0K
10:05 2,712.86 2,717.38 2,712.86 2,716.07 0.0K
10:10 2,716.61 2,719.51 2,714.26 2,718.98 0.0K
10:15 2,719.06 2,719.61 2,711.35 2,712.88 0.0K
10:20 2,713.32 2,719.58 2,713.32 2,718.77 0.0K
10:25 2,718.75 2,721.64 2,718.17 2,721.64 0.0K
10:30 2,721.85 2,728.33 2,721.53 2,728.33 0.0K
10:35 2,728.48 2,734.99 2,728.03 2,732.43 0.0K
10:40 2,732.63 2,733.50 2,725.79 2,726.79 0.0K
10:45 2,726.93 2,728.04 2,725.59 2,727.39 0.0K
10:50 2,727.14 2,727.52 2,724.56 2,726.78 0.0K
10:55 2,725.78 2,729.42 2,725.55 2,728.53 0.0K
11:00 2,728.29 2,729.45 2,726.22 2,727.47 0.0K
11:05 2,727.83 2,731.70 2,727.76 2,731.70 0.0K
11:10 2,731.52 2,732.41 2,730.49 2,731.23 0.0K
11:15 2,731.06 2,734.81 2,728.84 2,733.91 0.0K
11:20 2,733.60 2,733.60 2,729.64 2,729.86 0.0K
11:25 2,729.95 2,729.95 2,727.17 2,727.68 0.0K
11:30 2,727.64 2,727.78 2,726.02 2,726.98 0.0K
11:35 2,726.89 2,730.38 2,726.28 2,730.38 0.0K
11:40 2,730.22 2,730.42 2,728.83 2,729.58 0.0K
11:45 2,729.77 2,730.21 2,727.06 2,727.59 0.0K
11:50 2,727.45 2,728.84 2,727.18 2,728.18 0.0K
11:55 2,727.95 2,728.78 2,727.37 2,727.81 0.0K
12:00 2,727.83 2,727.83 2,727.83 2,727.83 0.0K
12:05 2,727.83 2,727.83 2,727.83 2,727.83 0.0K
13:00 2,729.46 2,729.59 2,726.93 2,729.59 0.0K
13:05 2,729.65 2,731.52 2,729.07 2,730.00 0.0K
13:10 2,729.97 2,730.54 2,726.92 2,729.01 0.0K
13:15 2,729.49 2,735.02 2,728.99 2,734.03 0.0K
13:20 2,734.15 2,735.88 2,733.80 2,734.44 0.0K
13:25 2,734.47 2,735.27 2,731.75 2,732.11 0.0K
13:30 2,732.31 2,734.28 2,731.46 2,731.95 0.0K
13:35 2,732.20 2,732.97 2,729.20 2,732.83 0.0K
13:40 2,732.90 2,733.75 2,731.72 2,733.75 0.0K
13:45 2,734.07 2,735.85 2,731.95 2,732.56 0.0K
13:50 2,732.48 2,732.71 2,730.23 2,730.75 0.0K
13:55 2,730.97 2,732.68 2,730.46 2,732.68 0.0K
14:00 2,733.04 2,733.59 2,730.42 2,731.80 0.0K
14:05 2,731.78 2,733.45 2,729.54 2,729.88 0.0K
14:10 2,729.80 2,730.34 2,728.64 2,728.71 0.0K
14:15 2,729.11 2,729.21 2,723.72 2,724.08 0.0K
14:20 2,724.09 2,727.06 2,724.09 2,725.70 0.0K
14:25 2,726.07 2,726.19 2,719.68 2,720.91 0.0K
14:30 2,720.77 2,723.24 2,720.20 2,722.62 0.0K
14:35 2,722.36 2,724.04 2,721.41 2,723.60 0.0K
14:40 2,723.87 2,724.38 2,720.81 2,721.58 0.0K
14:45 2,721.31 2,723.64 2,720.49 2,722.16 0.0K
14:50 2,722.30 2,724.87 2,722.23 2,724.62 0.0K
14:55 2,724.71 2,726.81 2,724.71 2,726.81 0.0K
15:00 2,726.51 2,729.58 2,726.47 2,729.10 0.0K
15:05 2,729.37 2,729.37 2,727.06 2,728.73 0.0K
15:10 2,728.34 2,729.91 2,727.80 2,729.52 0.0K
15:15 2,729.32 2,729.80 2,727.35 2,727.81 0.0K
15:20 2,728.04 2,728.04 2,724.26 2,724.41 0.0K
15:25 2,724.49 2,725.61 2,724.02 2,725.40 0.0K
15:30 2,725.04 2,729.24 2,724.79 2,728.69 0.0K
15:35 2,729.35 2,730.16 2,727.97 2,728.00 0.0K
15:40 2,728.22 2,729.48 2,726.96 2,728.90 0.0K
15:45 2,728.69 2,729.62 2,726.14 2,727.35 0.0K
15:50 2,727.23 2,727.95 2,725.11 2,726.04 0.0K
15:55 2,726.01 2,726.94 2,724.09 2,726.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available