HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,948.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,798.95 2,798.95 2,791.78 2,793.75 0.0K
09:35 2,793.42 2,796.09 2,790.18 2,794.79 0.0K
09:40 2,794.79 2,801.51 2,793.95 2,799.60 0.0K
09:45 2,799.59 2,799.59 2,793.68 2,794.94 0.0K
09:50 2,795.26 2,795.74 2,790.00 2,795.29 0.0K
09:55 2,795.34 2,800.74 2,794.99 2,798.46 0.0K
10:00 2,798.87 2,807.06 2,798.32 2,803.58 0.0K
10:05 2,803.30 2,805.85 2,801.92 2,803.62 0.0K
10:10 2,803.71 2,806.05 2,801.06 2,806.00 0.0K
10:15 2,806.05 2,806.44 2,800.53 2,802.70 0.0K
10:20 2,802.64 2,802.99 2,799.84 2,802.66 0.0K
10:25 2,802.65 2,803.77 2,798.60 2,803.03 0.0K
10:30 2,802.92 2,805.61 2,801.53 2,801.53 0.0K
10:35 2,801.99 2,803.63 2,800.17 2,800.65 0.0K
10:40 2,800.64 2,801.38 2,798.32 2,800.65 0.0K
10:45 2,800.57 2,801.33 2,798.35 2,798.50 0.0K
10:50 2,798.28 2,799.34 2,796.66 2,799.34 0.0K
10:55 2,799.43 2,802.44 2,799.01 2,801.17 0.0K
11:00 2,801.19 2,808.90 2,800.82 2,808.90 0.0K
11:05 2,808.77 2,812.83 2,806.86 2,812.83 0.0K
11:10 2,812.74 2,821.47 2,812.67 2,820.76 0.0K
11:15 2,820.58 2,832.03 2,820.58 2,825.98 0.0K
11:20 2,825.81 2,830.33 2,822.69 2,823.30 0.0K
11:25 2,822.88 2,828.66 2,821.64 2,828.66 0.0K
11:30 2,828.65 2,831.37 2,826.89 2,831.37 0.0K
11:35 2,831.59 2,832.79 2,827.79 2,831.74 0.0K
11:40 2,831.96 2,832.22 2,829.02 2,831.99 0.0K
11:45 2,832.04 2,836.12 2,829.75 2,835.93 0.0K
11:50 2,836.15 2,840.33 2,835.98 2,840.21 0.0K
11:55 2,839.85 2,839.85 2,836.81 2,839.05 0.0K
12:00 2,839.13 2,839.13 2,839.13 2,839.13 0.0K
12:05 2,839.13 2,839.13 2,839.13 2,839.13 0.0K
13:00 2,840.45 2,842.82 2,829.63 2,829.80 0.0K
13:05 2,829.65 2,831.21 2,824.31 2,824.53 0.0K
13:10 2,824.67 2,827.35 2,823.59 2,824.74 0.0K
13:15 2,824.88 2,828.29 2,824.58 2,827.33 0.0K
13:20 2,827.38 2,828.42 2,824.62 2,825.40 0.0K
13:25 2,825.03 2,827.52 2,825.03 2,827.01 0.0K
13:30 2,827.05 2,828.47 2,823.94 2,828.28 0.0K
13:35 2,828.22 2,835.00 2,828.15 2,833.50 0.0K
13:40 2,833.35 2,833.53 2,831.34 2,831.50 0.0K
13:45 2,831.42 2,832.78 2,829.50 2,829.50 0.0K
13:50 2,829.61 2,832.86 2,829.46 2,830.78 0.0K
13:55 2,830.52 2,830.72 2,827.87 2,829.22 0.0K
14:00 2,829.25 2,833.40 2,829.25 2,833.40 0.0K
14:05 2,833.14 2,840.05 2,832.94 2,839.55 0.0K
14:10 2,839.55 2,840.30 2,835.77 2,837.61 0.0K
14:15 2,837.98 2,842.80 2,837.98 2,839.28 0.0K
14:20 2,838.93 2,839.39 2,835.42 2,835.79 0.0K
14:25 2,836.02 2,836.83 2,834.34 2,836.62 0.0K
14:30 2,836.96 2,837.78 2,835.93 2,836.39 0.0K
14:35 2,836.11 2,837.05 2,835.66 2,836.92 0.0K
14:40 2,836.88 2,839.04 2,836.54 2,838.63 0.0K
14:45 2,838.78 2,839.07 2,836.85 2,836.96 0.0K
14:50 2,837.20 2,838.36 2,836.55 2,837.86 0.0K
14:55 2,838.43 2,839.71 2,838.01 2,839.48 0.0K
15:00 2,839.47 2,839.95 2,836.22 2,836.63 0.0K
15:05 2,836.77 2,838.42 2,836.77 2,837.48 0.0K
15:10 2,837.58 2,838.29 2,835.89 2,837.42 0.0K
15:15 2,837.59 2,837.87 2,833.65 2,833.65 0.0K
15:20 2,833.62 2,833.62 2,828.04 2,828.18 0.0K
15:25 2,828.05 2,830.87 2,828.05 2,828.87 0.0K
15:30 2,829.53 2,831.71 2,828.98 2,831.61 0.0K
15:35 2,831.39 2,831.42 2,828.44 2,829.16 0.0K
15:40 2,828.92 2,830.56 2,826.68 2,828.15 0.0K
15:45 2,827.95 2,828.29 2,822.79 2,823.69 0.0K
15:50 2,823.60 2,824.25 2,821.11 2,822.19 0.0K
15:55 2,821.89 2,824.61 2,819.74 2,824.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available