HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,948.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,771.35 2,782.55 2,770.75 2,782.55 0.0K
09:35 2,782.81 2,783.06 2,772.89 2,772.89 0.0K
09:40 2,773.09 2,778.59 2,769.68 2,773.58 0.0K
09:45 2,771.91 2,772.08 2,767.91 2,771.50 0.0K
09:50 2,771.57 2,776.74 2,771.49 2,775.38 0.0K
09:55 2,774.97 2,779.42 2,774.97 2,777.09 0.0K
10:00 2,776.74 2,776.74 2,769.51 2,770.34 0.0K
10:05 2,769.36 2,769.76 2,767.20 2,767.59 0.0K
10:10 2,766.89 2,771.44 2,766.68 2,770.55 0.0K
10:15 2,770.25 2,772.18 2,769.13 2,771.32 0.0K
10:20 2,771.36 2,774.95 2,768.63 2,768.90 0.0K
10:25 2,768.97 2,768.97 2,765.54 2,766.10 0.0K
10:30 2,766.27 2,766.89 2,763.78 2,764.64 0.0K
10:35 2,764.52 2,764.81 2,762.05 2,763.15 0.0K
10:40 2,763.12 2,764.22 2,761.35 2,761.93 0.0K
10:45 2,762.53 2,763.87 2,761.34 2,762.30 0.0K
10:50 2,762.31 2,764.16 2,758.85 2,763.49 0.0K
10:55 2,763.26 2,763.85 2,759.53 2,759.84 0.0K
11:00 2,760.27 2,760.76 2,752.54 2,752.54 0.0K
11:05 2,751.95 2,755.51 2,751.34 2,755.07 0.0K
11:10 2,754.77 2,756.27 2,754.65 2,755.56 0.0K
11:15 2,755.08 2,759.24 2,755.03 2,757.70 0.0K
11:20 2,757.48 2,758.01 2,756.04 2,756.80 0.0K
11:25 2,756.57 2,763.10 2,755.04 2,761.53 0.0K
11:30 2,761.86 2,762.19 2,759.02 2,759.06 0.0K
11:35 2,759.08 2,761.95 2,759.08 2,761.20 0.0K
11:40 2,760.98 2,762.08 2,760.65 2,760.72 0.0K
11:45 2,760.87 2,761.07 2,758.58 2,759.73 0.0K
11:50 2,759.45 2,760.62 2,759.28 2,759.97 0.0K
11:55 2,759.96 2,760.60 2,759.12 2,759.52 0.0K
12:00 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
12:05 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
13:00 2,757.59 2,757.59 2,754.03 2,757.47 0.0K
13:05 2,757.21 2,761.04 2,756.78 2,760.92 0.0K
13:10 2,761.16 2,761.65 2,759.37 2,759.71 0.0K
13:15 2,759.36 2,760.04 2,757.02 2,757.02 0.0K
13:20 2,756.73 2,757.27 2,753.09 2,754.30 0.0K
13:25 2,754.28 2,754.77 2,752.98 2,754.68 0.0K
13:30 2,754.65 2,756.69 2,754.33 2,756.51 0.0K
13:35 2,756.66 2,756.99 2,754.93 2,755.48 0.0K
13:40 2,755.40 2,755.57 2,754.13 2,754.38 0.0K
13:45 2,755.19 2,755.19 2,751.84 2,752.07 0.0K
13:50 2,751.88 2,754.35 2,751.84 2,753.46 0.0K
13:55 2,753.56 2,754.86 2,753.38 2,754.53 0.0K
14:00 2,754.74 2,754.92 2,751.78 2,752.05 0.0K
14:05 2,752.29 2,752.62 2,749.29 2,750.01 0.0K
14:10 2,750.11 2,750.60 2,748.12 2,748.63 0.0K
14:15 2,748.67 2,749.22 2,747.32 2,748.22 0.0K
14:20 2,747.91 2,750.78 2,747.91 2,749.84 0.0K
14:25 2,749.69 2,751.29 2,749.06 2,750.07 0.0K
14:30 2,749.86 2,750.28 2,746.48 2,748.36 0.0K
14:35 2,748.17 2,748.53 2,745.90 2,746.66 0.0K
14:40 2,746.77 2,746.77 2,741.78 2,742.38 0.0K
14:45 2,743.06 2,745.14 2,742.27 2,745.14 0.0K
14:50 2,744.72 2,746.64 2,744.48 2,745.16 0.0K
14:55 2,745.08 2,747.34 2,745.05 2,747.32 0.0K
15:00 2,747.37 2,748.73 2,746.98 2,747.61 0.0K
15:05 2,747.99 2,749.57 2,747.38 2,748.83 0.0K
15:10 2,748.78 2,749.84 2,748.04 2,748.35 0.0K
15:15 2,749.02 2,751.54 2,748.34 2,751.54 0.0K
15:20 2,751.71 2,753.14 2,749.62 2,749.68 0.0K
15:25 2,750.36 2,750.77 2,749.12 2,749.81 0.0K
15:30 2,749.97 2,751.21 2,749.06 2,749.85 0.0K
15:35 2,749.66 2,750.10 2,747.11 2,748.17 0.0K
15:40 2,748.78 2,749.64 2,747.27 2,748.64 0.0K
15:45 2,748.56 2,749.22 2,746.92 2,749.22 0.0K
15:50 2,748.76 2,750.54 2,748.53 2,749.90 0.0K
15:55 2,750.37 2,752.47 2,747.60 2,752.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available