HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,948.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,741.41 2,745.62 2,739.73 2,743.71 0.0K
09:35 2,743.75 2,745.85 2,737.79 2,739.31 0.0K
09:40 2,739.49 2,742.64 2,735.88 2,738.29 0.0K
09:45 2,738.06 2,738.06 2,731.45 2,737.49 0.0K
09:50 2,737.67 2,749.37 2,737.67 2,749.37 0.0K
09:55 2,749.43 2,751.38 2,745.95 2,751.38 0.0K
10:00 2,751.79 2,751.79 2,746.79 2,748.13 0.0K
10:05 2,747.82 2,751.60 2,747.82 2,750.24 0.0K
10:10 2,750.19 2,756.98 2,750.19 2,753.35 0.0K
10:15 2,753.29 2,754.77 2,749.34 2,749.34 0.0K
10:20 2,749.50 2,754.25 2,749.31 2,750.80 0.0K
10:25 2,750.57 2,750.57 2,747.34 2,748.55 0.0K
10:30 2,748.50 2,749.05 2,742.99 2,743.17 0.0K
10:35 2,743.32 2,743.32 2,738.77 2,739.17 0.0K
10:40 2,739.43 2,739.98 2,737.45 2,738.88 0.0K
10:45 2,738.67 2,739.28 2,736.69 2,737.96 0.0K
10:50 2,737.99 2,740.00 2,737.32 2,738.33 0.0K
10:55 2,738.14 2,738.14 2,732.21 2,733.36 0.0K
11:00 2,733.41 2,735.30 2,732.46 2,733.77 0.0K
11:05 2,733.98 2,735.05 2,733.22 2,733.88 0.0K
11:10 2,733.70 2,734.42 2,730.64 2,731.60 0.0K
11:15 2,731.74 2,737.20 2,731.74 2,737.02 0.0K
11:20 2,737.28 2,738.20 2,736.21 2,737.04 0.0K
11:25 2,737.14 2,739.21 2,736.54 2,737.83 0.0K
11:30 2,738.20 2,739.20 2,737.46 2,738.80 0.0K
11:35 2,738.88 2,741.80 2,738.88 2,740.70 0.0K
11:40 2,740.78 2,741.19 2,739.95 2,740.09 0.0K
11:45 2,740.09 2,740.95 2,739.42 2,739.78 0.0K
11:50 2,739.36 2,739.89 2,738.84 2,739.89 0.0K
11:55 2,740.09 2,740.34 2,739.10 2,739.84 0.0K
12:00 2,739.94 2,739.94 2,739.94 2,739.94 0.0K
12:05 2,739.94 2,739.94 2,739.94 2,739.94 0.0K
13:00 2,741.93 2,744.05 2,736.33 2,736.33 0.0K
13:05 2,736.33 2,736.46 2,733.45 2,734.49 0.0K
13:10 2,734.51 2,736.12 2,733.82 2,734.88 0.0K
13:15 2,735.12 2,735.23 2,732.47 2,733.50 0.0K
13:20 2,733.23 2,735.71 2,732.89 2,735.27 0.0K
13:25 2,735.26 2,762.26 2,735.26 2,757.83 0.0K
13:30 2,757.86 2,764.78 2,754.83 2,756.90 0.0K
13:35 2,756.69 2,756.69 2,750.40 2,753.79 0.0K
13:40 2,753.83 2,754.41 2,750.63 2,751.25 0.0K
13:45 2,750.97 2,751.25 2,747.22 2,748.22 0.0K
13:50 2,748.36 2,748.81 2,744.49 2,745.40 0.0K
13:55 2,745.70 2,745.93 2,743.59 2,744.74 0.0K
14:00 2,744.53 2,744.80 2,742.70 2,742.70 0.0K
14:05 2,743.00 2,743.00 2,740.82 2,741.16 0.0K
14:10 2,740.79 2,741.08 2,737.42 2,738.10 0.0K
14:15 2,738.02 2,740.74 2,737.71 2,740.19 0.0K
14:20 2,740.56 2,740.56 2,736.95 2,737.07 0.0K
14:25 2,737.20 2,738.39 2,735.54 2,735.54 0.0K
14:30 2,735.92 2,737.93 2,733.60 2,733.90 0.0K
14:35 2,734.07 2,736.97 2,733.24 2,736.66 0.0K
14:40 2,736.69 2,737.10 2,734.61 2,735.85 0.0K
14:45 2,735.82 2,736.83 2,734.21 2,734.84 0.0K
14:50 2,734.77 2,735.80 2,733.15 2,734.90 0.0K
14:55 2,734.88 2,739.31 2,734.88 2,739.02 0.0K
15:00 2,739.06 2,743.14 2,738.45 2,743.10 0.0K
15:05 2,742.98 2,744.67 2,742.07 2,743.97 0.0K
15:10 2,744.54 2,746.68 2,744.00 2,746.59 0.0K
15:15 2,746.33 2,747.91 2,745.03 2,747.89 0.0K
15:20 2,747.47 2,748.90 2,746.49 2,748.37 0.0K
15:25 2,748.38 2,748.57 2,745.81 2,746.28 0.0K
15:30 2,745.25 2,746.01 2,742.64 2,743.51 0.0K
15:35 2,743.35 2,744.94 2,742.68 2,743.83 0.0K
15:40 2,743.60 2,744.02 2,741.18 2,742.03 0.0K
15:45 2,742.15 2,744.06 2,741.12 2,743.22 0.0K
15:50 2,742.99 2,745.08 2,742.34 2,745.08 0.0K
15:55 2,744.78 2,746.01 2,737.98 2,737.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available