HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,948.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,758.43 2,769.06 2,758.43 2,767.33 0.0K
09:35 2,767.58 2,768.70 2,762.16 2,762.26 0.0K
09:40 2,762.88 2,767.53 2,761.28 2,765.21 0.0K
09:45 2,765.44 2,769.61 2,762.15 2,762.54 0.0K
09:50 2,762.12 2,767.53 2,761.13 2,766.50 0.0K
09:55 2,766.48 2,767.87 2,765.16 2,765.16 0.0K
10:00 2,764.96 2,765.88 2,759.41 2,761.84 0.0K
10:05 2,762.24 2,769.42 2,761.11 2,765.13 0.0K
10:10 2,764.78 2,764.78 2,760.08 2,761.98 0.0K
10:15 2,762.18 2,763.05 2,758.80 2,759.27 0.0K
10:20 2,759.15 2,762.93 2,758.99 2,762.50 0.0K
10:25 2,762.72 2,763.17 2,759.87 2,760.72 0.0K
10:30 2,760.42 2,763.92 2,759.28 2,760.34 0.0K
10:35 2,760.20 2,763.92 2,759.61 2,762.92 0.0K
10:40 2,763.50 2,764.14 2,761.92 2,764.14 0.0K
10:45 2,764.13 2,765.56 2,760.76 2,762.42 0.0K
10:50 2,762.69 2,763.09 2,761.11 2,762.51 0.0K
10:55 2,762.37 2,763.03 2,760.93 2,762.95 0.0K
11:00 2,762.48 2,763.13 2,760.74 2,763.06 0.0K
11:05 2,762.96 2,763.68 2,757.29 2,757.97 0.0K
11:10 2,758.21 2,758.21 2,754.41 2,757.63 0.0K
11:15 2,756.74 2,759.48 2,756.74 2,758.63 0.0K
11:20 2,758.65 2,758.91 2,757.72 2,758.91 0.0K
11:25 2,758.86 2,758.86 2,757.31 2,758.04 0.0K
11:30 2,758.26 2,758.29 2,754.15 2,754.77 0.0K
11:35 2,754.50 2,757.55 2,754.24 2,757.29 0.0K
11:40 2,756.98 2,757.52 2,754.87 2,755.33 0.0K
11:45 2,755.23 2,756.30 2,754.72 2,755.80 0.0K
11:50 2,756.38 2,757.06 2,755.32 2,756.41 0.0K
11:55 2,756.37 2,756.80 2,755.49 2,756.80 0.0K
12:00 2,756.61 2,756.61 2,756.61 2,756.61 0.0K
12:05 2,756.61 2,756.61 2,756.61 2,756.61 0.0K
13:00 2,755.89 2,760.73 2,755.52 2,759.58 0.0K
13:05 2,760.17 2,760.84 2,759.23 2,760.52 0.0K
13:10 2,760.88 2,764.63 2,759.37 2,764.02 0.0K
13:15 2,763.82 2,765.04 2,763.35 2,763.69 0.0K
13:20 2,763.87 2,773.95 2,763.87 2,769.80 0.0K
13:25 2,770.10 2,770.10 2,766.71 2,770.01 0.0K
13:30 2,769.56 2,770.39 2,762.58 2,763.17 0.0K
13:35 2,763.34 2,764.20 2,761.74 2,762.69 0.0K
13:40 2,762.83 2,764.14 2,762.24 2,763.34 0.0K
13:45 2,763.53 2,765.76 2,763.09 2,764.22 0.0K
13:50 2,764.31 2,765.01 2,763.63 2,764.49 0.0K
13:55 2,764.64 2,766.25 2,760.75 2,761.33 0.0K
14:00 2,761.57 2,762.85 2,759.88 2,760.07 0.0K
14:05 2,759.93 2,762.21 2,759.42 2,762.08 0.0K
14:10 2,762.18 2,764.07 2,761.58 2,763.66 0.0K
14:15 2,763.76 2,765.90 2,763.59 2,765.37 0.0K
14:20 2,765.50 2,766.42 2,764.74 2,765.71 0.0K
14:25 2,766.00 2,766.23 2,764.92 2,765.01 0.0K
14:30 2,765.67 2,766.37 2,761.37 2,761.43 0.0K
14:35 2,761.68 2,762.05 2,759.60 2,760.08 0.0K
14:40 2,760.44 2,762.08 2,760.17 2,760.17 0.0K
14:45 2,759.89 2,760.84 2,759.44 2,760.56 0.0K
14:50 2,760.63 2,763.56 2,760.18 2,763.27 0.0K
14:55 2,763.22 2,764.10 2,762.51 2,763.96 0.0K
15:00 2,763.63 2,765.47 2,763.26 2,765.45 0.0K
15:05 2,765.13 2,765.49 2,764.22 2,764.90 0.0K
15:10 2,765.39 2,768.15 2,764.54 2,768.15 0.0K
15:15 2,767.98 2,768.99 2,767.14 2,767.87 0.0K
15:20 2,767.66 2,768.54 2,766.70 2,766.84 0.0K
15:25 2,767.12 2,767.22 2,765.29 2,766.27 0.0K
15:30 2,765.80 2,767.35 2,764.76 2,765.22 0.0K
15:35 2,764.74 2,765.60 2,764.03 2,764.75 0.0K
15:40 2,764.16 2,766.73 2,764.09 2,766.43 0.0K
15:45 2,765.50 2,765.83 2,762.03 2,762.25 0.0K
15:50 2,762.41 2,763.62 2,761.55 2,763.59 0.0K
15:55 2,763.37 2,764.70 2,762.36 2,763.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available