HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,948.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,803.00 2,810.50 2,803.00 2,804.99 0.0K
09:35 2,802.57 2,807.35 2,801.76 2,802.29 0.0K
09:40 2,801.25 2,803.53 2,796.36 2,796.36 0.0K
09:45 2,794.53 2,803.34 2,794.53 2,800.90 0.0K
09:50 2,798.93 2,805.17 2,798.93 2,800.86 0.0K
09:55 2,798.55 2,805.28 2,798.55 2,801.18 0.0K
10:00 2,798.80 2,800.87 2,794.85 2,794.88 0.0K
10:05 2,793.21 2,797.06 2,793.21 2,793.87 0.0K
10:10 2,792.12 2,795.58 2,791.99 2,792.16 0.0K
10:15 2,790.60 2,793.43 2,787.37 2,787.37 0.0K
10:20 2,785.86 2,790.31 2,785.86 2,789.48 0.0K
10:25 2,787.59 2,791.87 2,787.20 2,787.32 0.0K
10:30 2,785.45 2,789.98 2,785.45 2,787.60 0.0K
10:35 2,785.96 2,788.95 2,785.57 2,785.57 0.0K
10:40 2,783.78 2,787.41 2,783.40 2,783.89 0.0K
10:45 2,782.41 2,787.49 2,782.41 2,787.39 0.0K
10:50 2,785.07 2,792.34 2,785.07 2,791.55 0.0K
10:55 2,789.46 2,792.84 2,789.46 2,791.84 0.0K
11:00 2,789.50 2,791.86 2,789.50 2,790.79 0.0K
11:05 2,788.55 2,790.84 2,788.55 2,789.45 0.0K
11:10 2,787.44 2,789.71 2,787.44 2,787.97 0.0K
11:15 2,786.52 2,788.34 2,785.16 2,788.28 0.0K
11:20 2,786.61 2,790.14 2,784.71 2,785.14 0.0K
11:25 2,783.43 2,786.20 2,783.43 2,785.38 0.0K
11:30 2,783.04 2,785.67 2,783.04 2,785.01 0.0K
11:35 2,783.56 2,786.11 2,783.56 2,784.87 0.0K
11:40 2,783.23 2,786.67 2,783.23 2,786.43 0.0K
11:45 2,784.86 2,787.06 2,784.86 2,786.11 0.0K
11:50 2,784.14 2,787.32 2,784.14 2,786.43 0.0K
11:55 2,783.57 2,786.19 2,783.57 2,786.15 0.0K
12:00 2,783.29 2,783.29 2,783.29 2,783.29 0.0K
12:05 2,783.29 2,783.29 2,783.29 2,783.29 0.0K
13:00 2,783.40 2,788.76 2,783.24 2,788.38 0.0K
13:05 2,786.08 2,789.13 2,786.08 2,788.48 0.0K
13:10 2,786.62 2,789.46 2,786.62 2,788.84 0.0K
13:15 2,786.57 2,791.12 2,786.57 2,791.02 0.0K
13:20 2,788.59 2,791.12 2,788.59 2,790.95 0.0K
13:25 2,788.49 2,791.61 2,788.49 2,790.47 0.0K
13:30 2,788.45 2,791.13 2,788.45 2,789.64 0.0K
13:35 2,787.66 2,794.61 2,787.66 2,794.48 0.0K
13:40 2,792.00 2,799.61 2,792.00 2,794.92 0.0K
13:45 2,792.73 2,796.57 2,792.73 2,794.70 0.0K
13:50 2,792.56 2,794.87 2,792.56 2,794.17 0.0K
13:55 2,792.27 2,795.72 2,792.27 2,795.72 0.0K
14:00 2,793.71 2,799.26 2,793.71 2,798.25 0.0K
14:05 2,796.12 2,800.17 2,796.12 2,800.05 0.0K
14:10 2,797.78 2,800.30 2,797.78 2,799.73 0.0K
14:15 2,797.50 2,799.33 2,797.44 2,797.44 0.0K
14:20 2,796.16 2,801.66 2,796.16 2,800.76 0.0K
14:25 2,798.97 2,802.02 2,798.97 2,799.55 0.0K
14:30 2,797.85 2,802.02 2,797.85 2,800.77 0.0K
14:35 2,798.70 2,800.56 2,796.61 2,796.62 0.0K
14:40 2,795.13 2,797.70 2,795.13 2,797.53 0.0K
14:45 2,795.68 2,798.05 2,795.68 2,797.12 0.0K
14:50 2,795.04 2,798.74 2,795.04 2,798.17 0.0K
14:55 2,796.40 2,799.59 2,796.40 2,798.63 0.0K
15:00 2,796.51 2,799.76 2,796.51 2,798.50 0.0K
15:05 2,796.48 2,799.85 2,796.48 2,798.78 0.0K
15:10 2,797.18 2,801.80 2,797.18 2,801.01 0.0K
15:15 2,799.31 2,801.19 2,798.87 2,799.43 0.0K
15:20 2,797.95 2,800.67 2,797.10 2,797.91 0.0K
15:25 2,796.10 2,798.47 2,795.77 2,796.85 0.0K
15:30 2,794.95 2,798.29 2,794.95 2,797.36 0.0K
15:35 2,795.38 2,798.44 2,795.38 2,797.63 0.0K
15:40 2,796.22 2,798.27 2,795.39 2,796.08 0.0K
15:45 2,795.12 2,797.37 2,795.12 2,796.28 0.0K
15:50 2,795.07 2,797.52 2,795.07 2,795.84 0.0K
15:55 2,794.62 2,797.14 2,792.34 2,792.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available