HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,979.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,325.08 3,340.14 3,325.08 3,334.45 0.0K
09:35 3,332.06 3,346.42 3,332.06 3,346.09 0.0K
09:40 3,343.61 3,354.70 3,343.61 3,345.51 0.0K
09:45 3,343.64 3,360.64 3,343.64 3,360.64 0.0K
09:50 3,359.08 3,360.41 3,341.75 3,345.47 0.0K
09:55 3,343.80 3,344.97 3,325.28 3,325.28 0.0K
10:00 3,322.98 3,330.14 3,318.85 3,318.85 0.0K
10:05 3,316.67 3,330.29 3,308.41 3,328.18 0.0K
10:10 3,326.46 3,333.67 3,321.22 3,321.76 0.0K
10:15 3,320.57 3,320.70 3,305.68 3,307.38 0.0K
10:20 3,304.87 3,318.59 3,304.87 3,317.54 0.0K
10:25 3,315.44 3,325.19 3,315.44 3,316.28 0.0K
10:30 3,314.22 3,320.09 3,308.26 3,310.12 0.0K
10:35 3,307.89 3,310.54 3,291.35 3,291.35 0.0K
10:40 3,289.35 3,304.23 3,289.35 3,299.73 0.0K
10:45 3,297.78 3,301.57 3,289.82 3,299.85 0.0K
10:50 3,298.43 3,299.35 3,287.95 3,288.48 0.0K
10:55 3,286.65 3,302.50 3,286.65 3,301.62 0.0K
11:00 3,299.79 3,310.22 3,299.79 3,304.21 0.0K
11:05 3,301.75 3,305.22 3,298.88 3,305.11 0.0K
11:10 3,303.13 3,313.20 3,303.13 3,308.25 0.0K
11:15 3,306.47 3,307.62 3,295.09 3,295.49 0.0K
11:20 3,294.14 3,299.92 3,293.66 3,299.39 0.0K
11:25 3,297.45 3,306.02 3,297.45 3,302.14 0.0K
11:30 3,300.80 3,302.48 3,294.13 3,294.13 0.0K
11:35 3,292.66 3,294.81 3,286.98 3,288.20 0.0K
11:40 3,286.72 3,294.46 3,286.55 3,291.15 0.0K
11:45 3,290.52 3,292.34 3,288.58 3,289.05 0.0K
11:50 3,287.42 3,289.36 3,284.75 3,286.79 0.0K
11:55 3,285.01 3,291.71 3,284.91 3,288.64 0.0K
12:00 3,286.93 3,286.93 3,286.93 3,286.93 0.0K
12:05 3,286.93 3,286.93 3,286.93 3,286.93 0.0K
13:00 3,286.42 3,288.71 3,276.92 3,276.92 0.0K
13:05 3,276.15 3,287.45 3,276.15 3,286.13 0.0K
13:10 3,283.87 3,285.81 3,279.73 3,279.91 0.0K
13:15 3,279.16 3,288.83 3,278.75 3,286.70 0.0K
13:20 3,285.50 3,298.60 3,285.50 3,295.07 0.0K
13:25 3,293.90 3,298.97 3,293.90 3,294.91 0.0K
13:30 3,293.15 3,304.05 3,293.15 3,301.29 0.0K
13:35 3,299.38 3,300.40 3,290.50 3,290.65 0.0K
13:40 3,289.52 3,303.77 3,289.52 3,301.88 0.0K
13:45 3,299.09 3,312.05 3,299.09 3,309.45 0.0K
13:50 3,306.53 3,317.02 3,306.53 3,316.89 0.0K
13:55 3,314.61 3,320.62 3,313.10 3,314.17 0.0K
14:00 3,311.94 3,318.44 3,305.97 3,306.42 0.0K
14:05 3,304.37 3,312.64 3,304.37 3,311.24 0.0K
14:10 3,308.80 3,320.82 3,308.80 3,319.24 0.0K
14:15 3,317.62 3,320.80 3,312.11 3,313.32 0.0K
14:20 3,311.94 3,326.95 3,311.94 3,325.46 0.0K
14:25 3,323.84 3,333.72 3,323.84 3,333.72 0.0K
14:30 3,331.07 3,336.85 3,329.93 3,330.73 0.0K
14:35 3,328.96 3,337.34 3,327.89 3,335.23 0.0K
14:40 3,334.10 3,337.64 3,331.06 3,331.94 0.0K
14:45 3,330.42 3,334.37 3,330.22 3,332.31 0.0K
14:50 3,330.10 3,331.99 3,324.66 3,326.82 0.0K
14:55 3,325.01 3,331.00 3,325.01 3,330.86 0.0K
15:00 3,329.03 3,335.20 3,326.87 3,326.87 0.0K
15:05 3,325.31 3,326.83 3,318.35 3,320.80 0.0K
15:10 3,318.86 3,321.78 3,306.71 3,309.95 0.0K
15:15 3,308.74 3,318.91 3,308.74 3,312.08 0.0K
15:20 3,309.21 3,315.29 3,305.16 3,305.81 0.0K
15:25 3,304.56 3,311.55 3,304.56 3,308.06 0.0K
15:30 3,306.44 3,311.03 3,305.52 3,308.62 0.0K
15:35 3,307.49 3,309.49 3,305.90 3,306.45 0.0K
15:40 3,304.93 3,311.45 3,304.93 3,309.67 0.0K
15:45 3,307.36 3,317.45 3,307.36 3,315.21 0.0K
15:50 3,313.52 3,316.86 3,313.52 3,314.70 0.0K
15:55 3,313.28 3,314.78 3,310.15 3,314.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available