HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,979.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,334.75 3,335.07 3,327.35 3,331.76 0.0K
09:35 3,332.49 3,332.49 3,323.13 3,327.61 0.0K
09:40 3,328.65 3,328.76 3,320.48 3,326.56 0.0K
09:45 3,327.36 3,337.84 3,326.26 3,336.82 0.0K
09:50 3,338.15 3,338.15 3,324.03 3,324.97 0.0K
09:55 3,325.37 3,327.64 3,318.44 3,326.01 0.0K
10:00 3,326.17 3,334.62 3,324.23 3,333.70 0.0K
10:05 3,333.79 3,333.79 3,322.38 3,322.67 0.0K
10:10 3,324.37 3,327.89 3,321.82 3,322.33 0.0K
10:15 3,323.01 3,323.01 3,318.51 3,321.64 0.0K
10:20 3,322.75 3,324.26 3,312.13 3,313.61 0.0K
10:25 3,314.69 3,316.42 3,307.18 3,311.32 0.0K
10:30 3,313.03 3,314.04 3,307.94 3,310.17 0.0K
10:35 3,311.18 3,311.18 3,304.32 3,305.31 0.0K
10:40 3,306.84 3,306.84 3,299.14 3,299.71 0.0K
10:45 3,301.65 3,304.25 3,299.07 3,299.07 0.0K
10:50 3,300.52 3,300.52 3,292.50 3,296.14 0.0K
10:55 3,295.58 3,297.81 3,292.52 3,297.81 0.0K
11:00 3,297.70 3,301.08 3,293.88 3,299.67 0.0K
11:05 3,300.36 3,307.05 3,299.76 3,305.63 0.0K
11:10 3,304.82 3,305.01 3,299.56 3,299.58 0.0K
11:15 3,298.59 3,299.39 3,292.78 3,293.80 0.0K
11:20 3,293.75 3,294.28 3,289.88 3,291.62 0.0K
11:25 3,291.70 3,292.93 3,289.97 3,291.49 0.0K
11:30 3,292.78 3,292.78 3,285.99 3,286.75 0.0K
11:35 3,287.04 3,287.04 3,280.72 3,285.53 0.0K
11:40 3,285.54 3,286.58 3,281.75 3,283.81 0.0K
11:45 3,285.22 3,285.33 3,282.80 3,285.22 0.0K
11:50 3,285.91 3,285.91 3,283.53 3,285.02 0.0K
11:55 3,286.00 3,286.62 3,284.30 3,286.07 0.0K
12:00 3,287.66 3,287.66 3,287.66 3,287.66 0.0K
12:05 3,287.66 3,287.66 3,287.66 3,287.66 0.0K
13:00 3,286.65 3,290.22 3,283.61 3,290.03 0.0K
13:05 3,291.65 3,295.83 3,287.09 3,295.83 0.0K
13:10 3,296.71 3,296.71 3,290.30 3,292.70 0.0K
13:15 3,293.83 3,293.83 3,284.42 3,285.89 0.0K
13:20 3,287.49 3,287.49 3,278.20 3,278.59 0.0K
13:25 3,280.33 3,280.33 3,272.74 3,272.94 0.0K
13:30 3,274.74 3,275.65 3,271.93 3,274.23 0.0K
13:35 3,275.51 3,279.24 3,274.53 3,279.24 0.0K
13:40 3,280.15 3,286.37 3,277.45 3,284.48 0.0K
13:45 3,285.53 3,287.17 3,279.03 3,286.97 0.0K
13:50 3,288.54 3,288.75 3,282.81 3,283.35 0.0K
13:55 3,284.81 3,288.62 3,281.55 3,288.29 0.0K
14:00 3,289.00 3,291.37 3,286.62 3,289.47 0.0K
14:05 3,290.68 3,290.68 3,286.03 3,286.54 0.0K
14:10 3,288.42 3,292.83 3,285.45 3,291.64 0.0K
14:15 3,293.02 3,298.66 3,288.82 3,298.36 0.0K
14:20 3,299.05 3,300.40 3,294.18 3,297.84 0.0K
14:25 3,299.44 3,301.87 3,294.48 3,301.87 0.0K
14:30 3,303.07 3,303.07 3,297.54 3,298.17 0.0K
14:35 3,299.70 3,302.43 3,298.34 3,302.43 0.0K
14:40 3,304.08 3,304.08 3,299.29 3,303.86 0.0K
14:45 3,305.37 3,305.37 3,296.93 3,298.11 0.0K
14:50 3,298.94 3,299.45 3,295.84 3,296.26 0.0K
14:55 3,297.78 3,297.78 3,293.12 3,295.49 0.0K
15:00 3,296.80 3,298.38 3,295.00 3,297.37 0.0K
15:05 3,298.77 3,298.91 3,296.55 3,298.51 0.0K
15:10 3,299.89 3,299.89 3,295.96 3,297.74 0.0K
15:15 3,296.38 3,298.06 3,294.08 3,296.44 0.0K
15:20 3,296.26 3,299.62 3,296.26 3,298.35 0.0K
15:25 3,300.53 3,300.53 3,295.87 3,297.29 0.0K
15:30 3,300.02 3,300.02 3,295.63 3,296.11 0.0K
15:35 3,298.32 3,298.32 3,295.56 3,297.70 0.0K
15:40 3,298.75 3,298.75 3,296.12 3,296.92 0.0K
15:45 3,298.58 3,298.58 3,294.87 3,295.32 0.0K
15:50 3,296.75 3,296.75 3,294.18 3,294.65 0.0K
15:55 3,295.96 3,298.40 3,292.98 3,298.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available