HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,979.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,116.61 3,117.64 3,099.75 3,104.79 0.0K
09:35 3,104.51 3,107.29 3,098.45 3,099.04 0.0K
09:40 3,099.63 3,100.55 3,094.22 3,099.80 0.0K
09:45 3,100.16 3,100.67 3,088.03 3,088.03 0.0K
09:50 3,088.54 3,089.84 3,083.06 3,084.08 0.0K
09:55 3,083.97 3,084.19 3,079.36 3,082.53 0.0K
10:00 3,081.56 3,087.17 3,081.51 3,087.17 0.0K
10:05 3,086.76 3,088.25 3,082.18 3,083.82 0.0K
10:10 3,083.74 3,095.57 3,082.93 3,092.70 0.0K
10:15 3,092.23 3,093.92 3,089.74 3,093.92 0.0K
10:20 3,093.41 3,094.28 3,091.26 3,092.56 0.0K
10:25 3,092.63 3,094.22 3,090.12 3,090.51 0.0K
10:30 3,090.36 3,092.71 3,089.04 3,091.04 0.0K
10:35 3,091.04 3,097.55 3,090.30 3,097.15 0.0K
10:40 3,097.11 3,097.80 3,089.93 3,091.41 0.0K
10:45 3,091.42 3,091.75 3,088.24 3,090.64 0.0K
10:50 3,090.36 3,091.09 3,086.59 3,088.93 0.0K
10:55 3,088.85 3,089.89 3,087.41 3,089.19 0.0K
11:00 3,088.77 3,095.14 3,088.13 3,094.79 0.0K
11:05 3,095.00 3,097.84 3,093.94 3,096.46 0.0K
11:10 3,096.83 3,103.42 3,096.83 3,102.82 0.0K
11:15 3,103.02 3,106.28 3,099.06 3,104.32 0.0K
11:20 3,104.11 3,104.86 3,101.46 3,101.47 0.0K
11:25 3,101.50 3,104.16 3,100.84 3,103.39 0.0K
11:30 3,103.37 3,105.88 3,102.48 3,105.82 0.0K
11:35 3,105.24 3,105.97 3,099.73 3,100.36 0.0K
11:40 3,100.43 3,102.18 3,099.37 3,101.60 0.0K
11:45 3,101.52 3,104.75 3,100.02 3,103.82 0.0K
11:50 3,104.31 3,104.44 3,102.12 3,103.60 0.0K
11:55 3,103.98 3,105.26 3,102.54 3,104.93 0.0K
12:00 3,104.97 3,104.97 3,104.97 3,104.97 0.0K
12:05 3,104.97 3,104.97 3,104.97 3,104.97 0.0K
13:00 3,105.29 3,107.40 3,101.57 3,106.20 0.0K
13:05 3,106.42 3,107.68 3,101.06 3,107.18 0.0K
13:10 3,107.27 3,111.39 3,106.36 3,111.06 0.0K
13:15 3,111.34 3,111.34 3,100.48 3,100.61 0.0K
13:20 3,100.52 3,102.49 3,099.12 3,102.15 0.0K
13:25 3,102.25 3,103.84 3,101.25 3,103.80 0.0K
13:30 3,103.26 3,107.26 3,103.26 3,106.75 0.0K
13:35 3,106.98 3,108.00 3,104.63 3,104.68 0.0K
13:40 3,105.52 3,108.36 3,104.94 3,107.19 0.0K
13:45 3,107.19 3,108.87 3,105.80 3,108.87 0.0K
13:50 3,108.55 3,108.55 3,105.90 3,106.98 0.0K
13:55 3,107.19 3,109.96 3,106.25 3,109.53 0.0K
14:00 3,109.07 3,110.83 3,108.28 3,109.07 0.0K
14:05 3,109.12 3,110.00 3,108.43 3,109.55 0.0K
14:10 3,109.50 3,110.85 3,108.91 3,110.85 0.0K
14:15 3,110.85 3,115.13 3,109.86 3,114.73 0.0K
14:20 3,114.95 3,115.88 3,113.31 3,114.74 0.0K
14:25 3,114.69 3,116.67 3,114.69 3,116.23 0.0K
14:30 3,116.26 3,116.65 3,111.28 3,113.16 0.0K
14:35 3,113.23 3,114.93 3,112.32 3,112.95 0.0K
14:40 3,113.53 3,113.69 3,107.35 3,108.66 0.0K
14:45 3,109.32 3,111.32 3,108.59 3,110.08 0.0K
14:50 3,109.83 3,111.48 3,109.13 3,111.38 0.0K
14:55 3,111.49 3,112.84 3,110.91 3,111.55 0.0K
15:00 3,111.61 3,113.02 3,110.79 3,112.58 0.0K
15:05 3,112.82 3,114.76 3,112.55 3,114.44 0.0K
15:10 3,114.14 3,115.07 3,113.32 3,114.95 0.0K
15:15 3,115.08 3,116.44 3,113.46 3,114.14 0.0K
15:20 3,114.10 3,117.64 3,113.49 3,117.18 0.0K
15:25 3,117.38 3,117.53 3,114.90 3,115.71 0.0K
15:30 3,115.93 3,116.36 3,113.57 3,113.58 0.0K
15:35 3,113.04 3,115.49 3,111.49 3,114.13 0.0K
15:40 3,113.53 3,114.35 3,112.36 3,114.35 0.0K
15:45 3,114.21 3,115.74 3,112.56 3,115.23 0.0K
15:50 3,115.63 3,116.92 3,114.73 3,116.00 0.0K
15:55 3,116.25 3,121.03 3,115.97 3,120.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available