HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,997.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,243.47 3,246.26 3,233.14 3,233.22 0.0K
09:35 3,233.83 3,239.03 3,227.19 3,228.86 0.0K
09:40 3,229.35 3,230.88 3,224.99 3,227.80 0.0K
09:45 3,228.82 3,237.39 3,223.99 3,235.56 0.0K
09:50 3,235.71 3,236.03 3,229.81 3,230.99 0.0K
09:55 3,231.39 3,238.23 3,229.31 3,238.01 0.0K
10:00 3,238.13 3,241.47 3,237.36 3,239.97 0.0K
10:05 3,240.41 3,244.44 3,240.13 3,242.64 0.0K
10:10 3,242.59 3,250.27 3,239.83 3,250.15 0.0K
10:15 3,250.62 3,254.54 3,247.95 3,248.06 0.0K
10:20 3,247.50 3,249.96 3,244.20 3,249.56 0.0K
10:25 3,249.45 3,249.67 3,242.41 3,242.72 0.0K
10:30 3,243.62 3,243.72 3,240.65 3,242.28 0.0K
10:35 3,242.27 3,243.04 3,237.50 3,238.24 0.0K
10:40 3,238.34 3,238.95 3,232.81 3,233.35 0.0K
10:45 3,233.31 3,236.14 3,232.82 3,235.35 0.0K
10:50 3,235.14 3,237.16 3,234.05 3,236.26 0.0K
10:55 3,236.21 3,236.55 3,230.77 3,231.46 0.0K
11:00 3,231.45 3,233.87 3,228.89 3,229.07 0.0K
11:05 3,229.10 3,229.78 3,226.85 3,228.29 0.0K
11:10 3,228.23 3,228.24 3,219.74 3,221.18 0.0K
11:15 3,221.51 3,224.03 3,220.09 3,223.66 0.0K
11:20 3,223.68 3,227.17 3,222.34 3,226.36 0.0K
11:25 3,225.96 3,228.26 3,225.69 3,227.77 0.0K
11:30 3,227.75 3,229.20 3,225.18 3,225.21 0.0K
11:35 3,225.23 3,228.96 3,225.23 3,228.96 0.0K
11:40 3,228.30 3,230.75 3,227.56 3,230.18 0.0K
11:45 3,229.92 3,232.00 3,229.92 3,230.46 0.0K
11:50 3,230.67 3,232.62 3,230.09 3,231.59 0.0K
11:55 3,231.46 3,232.99 3,231.15 3,232.02 0.0K
12:00 3,232.46 3,232.46 3,232.46 3,232.46 0.0K
12:05 3,232.46 3,232.46 3,232.46 3,232.46 0.0K
13:00 3,233.08 3,237.64 3,231.75 3,237.30 0.0K
13:05 3,237.04 3,237.60 3,234.21 3,235.43 0.0K
13:10 3,235.33 3,237.76 3,233.96 3,237.76 0.0K
13:15 3,237.04 3,239.72 3,236.02 3,239.43 0.0K
13:20 3,239.92 3,242.87 3,238.61 3,242.87 0.0K
13:25 3,242.85 3,243.92 3,241.88 3,242.54 0.0K
13:30 3,243.12 3,244.05 3,240.05 3,240.05 0.0K
13:35 3,241.25 3,241.76 3,238.49 3,241.30 0.0K
13:40 3,241.43 3,244.45 3,240.81 3,244.26 0.0K
13:45 3,244.64 3,246.54 3,243.75 3,246.54 0.0K
13:50 3,246.76 3,247.31 3,244.97 3,245.33 0.0K
13:55 3,244.51 3,245.73 3,243.20 3,245.44 0.0K
14:00 3,245.56 3,247.81 3,245.24 3,247.02 0.0K
14:05 3,247.09 3,249.52 3,246.74 3,248.53 0.0K
14:10 3,248.58 3,250.89 3,247.74 3,250.64 0.0K
14:15 3,250.99 3,251.42 3,247.38 3,247.82 0.0K
14:20 3,247.84 3,250.60 3,245.73 3,250.60 0.0K
14:25 3,250.56 3,251.09 3,247.52 3,247.80 0.0K
14:30 3,248.49 3,248.61 3,240.34 3,240.98 0.0K
14:35 3,240.87 3,241.83 3,239.26 3,241.48 0.0K
14:40 3,241.51 3,241.98 3,238.11 3,238.98 0.0K
14:45 3,239.58 3,243.92 3,239.34 3,242.74 0.0K
14:50 3,242.64 3,245.10 3,241.82 3,245.10 0.0K
14:55 3,245.11 3,248.38 3,243.66 3,246.25 0.0K
15:00 3,246.29 3,287.56 3,246.08 3,281.42 0.0K
15:05 3,281.64 3,311.62 3,280.00 3,297.39 0.0K
15:10 3,297.75 3,306.35 3,284.71 3,306.29 0.0K
15:15 3,306.10 3,306.10 3,285.00 3,285.27 0.0K
15:20 3,285.21 3,302.23 3,285.21 3,302.23 0.0K
15:25 3,302.24 3,309.08 3,300.97 3,308.16 0.0K
15:30 3,308.68 3,310.55 3,301.61 3,309.59 0.0K
15:35 3,309.32 3,310.89 3,305.30 3,306.51 0.0K
15:40 3,307.46 3,307.46 3,293.91 3,296.58 0.0K
15:45 3,296.41 3,298.14 3,291.07 3,292.17 0.0K
15:50 3,293.01 3,293.01 3,290.17 3,290.47 0.0K
15:55 3,290.28 3,299.62 3,289.42 3,298.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available