HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,997.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,284.78 3,289.90 3,277.03 3,279.94 0.0K
09:35 3,279.12 3,279.12 3,270.92 3,275.31 0.0K
09:40 3,275.48 3,282.77 3,273.48 3,281.31 0.0K
09:45 3,281.37 3,281.37 3,272.81 3,275.07 0.0K
09:50 3,274.88 3,278.38 3,273.70 3,275.67 0.0K
09:55 3,276.05 3,279.57 3,272.13 3,272.22 0.0K
10:00 3,272.75 3,274.28 3,269.10 3,273.40 0.0K
10:05 3,274.11 3,276.04 3,270.46 3,272.19 0.0K
10:10 3,271.30 3,272.36 3,265.24 3,266.54 0.0K
10:15 3,267.18 3,276.17 3,266.72 3,275.90 0.0K
10:20 3,274.88 3,275.74 3,270.20 3,270.89 0.0K
10:25 3,271.45 3,271.46 3,268.79 3,269.19 0.0K
10:30 3,268.73 3,270.13 3,264.00 3,265.75 0.0K
10:35 3,266.51 3,266.63 3,263.74 3,263.86 0.0K
10:40 3,264.36 3,267.44 3,263.57 3,265.74 0.0K
10:45 3,266.00 3,267.77 3,264.54 3,266.60 0.0K
10:50 3,266.39 3,267.02 3,262.90 3,266.20 0.0K
10:55 3,267.02 3,268.57 3,265.95 3,266.90 0.0K
11:00 3,266.69 3,267.71 3,262.69 3,262.69 0.0K
11:05 3,263.20 3,264.58 3,262.00 3,262.90 0.0K
11:10 3,262.94 3,265.11 3,261.84 3,261.97 0.0K
11:15 3,261.64 3,262.89 3,259.22 3,259.27 0.0K
11:20 3,259.07 3,259.92 3,255.01 3,255.23 0.0K
11:25 3,255.73 3,256.99 3,255.03 3,255.79 0.0K
11:30 3,255.56 3,257.58 3,254.67 3,257.58 0.0K
11:35 3,257.00 3,258.52 3,256.41 3,257.19 0.0K
11:40 3,257.32 3,258.34 3,256.12 3,257.14 0.0K
11:45 3,257.48 3,257.84 3,253.51 3,254.74 0.0K
11:50 3,254.84 3,256.80 3,254.35 3,255.59 0.0K
11:55 3,255.89 3,257.26 3,254.34 3,256.69 0.0K
12:00 3,256.92 3,256.92 3,256.92 3,256.92 0.0K
12:05 3,256.92 3,256.92 3,256.92 3,256.92 0.0K
13:00 3,257.68 3,261.62 3,253.76 3,261.16 0.0K
13:05 3,260.86 3,264.25 3,260.86 3,261.79 0.0K
13:10 3,261.88 3,266.09 3,261.88 3,265.53 0.0K
13:15 3,266.33 3,267.38 3,264.09 3,264.09 0.0K
13:20 3,263.84 3,264.61 3,262.03 3,262.70 0.0K
13:25 3,262.74 3,263.88 3,261.06 3,262.93 0.0K
13:30 3,262.95 3,263.68 3,259.18 3,260.10 0.0K
13:35 3,260.56 3,263.97 3,259.56 3,262.62 0.0K
13:40 3,262.94 3,265.40 3,262.94 3,264.40 0.0K
13:45 3,264.75 3,267.48 3,264.75 3,265.48 0.0K
13:50 3,265.82 3,266.99 3,264.97 3,265.57 0.0K
13:55 3,265.86 3,270.20 3,265.59 3,269.90 0.0K
14:00 3,269.59 3,270.42 3,267.88 3,269.48 0.0K
14:05 3,269.42 3,270.88 3,263.88 3,264.24 0.0K
14:10 3,264.07 3,267.97 3,263.67 3,266.81 0.0K
14:15 3,267.23 3,267.84 3,263.08 3,263.52 0.0K
14:20 3,263.50 3,265.31 3,262.83 3,263.12 0.0K
14:25 3,263.53 3,266.98 3,263.15 3,266.44 0.0K
14:30 3,266.44 3,268.33 3,266.21 3,267.78 0.0K
14:35 3,267.38 3,268.65 3,263.73 3,264.00 0.0K
14:40 3,263.86 3,266.98 3,262.88 3,266.56 0.0K
14:45 3,266.31 3,266.82 3,263.24 3,263.49 0.0K
14:50 3,263.08 3,263.58 3,260.19 3,260.54 0.0K
14:55 3,260.85 3,261.73 3,258.67 3,258.67 0.0K
15:00 3,258.74 3,259.48 3,256.62 3,257.06 0.0K
15:05 3,256.98 3,257.37 3,254.51 3,256.04 0.0K
15:10 3,256.21 3,258.79 3,255.61 3,257.28 0.0K
15:15 3,257.35 3,258.54 3,256.93 3,257.42 0.0K
15:20 3,257.47 3,258.42 3,254.69 3,255.01 0.0K
15:25 3,255.30 3,256.20 3,253.47 3,253.67 0.0K
15:30 3,253.73 3,255.06 3,251.91 3,253.89 0.0K
15:35 3,254.09 3,254.30 3,249.22 3,251.28 0.0K
15:40 3,250.86 3,251.85 3,247.72 3,247.74 0.0K
15:45 3,248.20 3,248.99 3,245.93 3,247.54 0.0K
15:50 3,247.70 3,250.35 3,246.22 3,250.27 0.0K
15:55 3,250.28 3,253.02 3,249.62 3,252.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available