HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,997.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,342.97 3,352.71 3,342.97 3,348.83 0.0K
09:35 3,348.31 3,348.31 3,340.78 3,343.70 0.0K
09:40 3,343.70 3,348.91 3,341.60 3,348.91 0.0K
09:45 3,348.39 3,352.47 3,348.39 3,351.51 0.0K
09:50 3,351.49 3,354.36 3,348.47 3,350.82 0.0K
09:55 3,350.79 3,350.79 3,343.93 3,345.27 0.0K
10:00 3,345.28 3,349.20 3,341.42 3,349.20 0.0K
10:05 3,349.35 3,349.85 3,346.87 3,348.92 0.0K
10:10 3,348.60 3,350.77 3,345.62 3,349.08 0.0K
10:15 3,348.20 3,348.70 3,343.21 3,344.04 0.0K
10:20 3,344.40 3,345.91 3,341.99 3,345.58 0.0K
10:25 3,345.81 3,347.44 3,341.72 3,341.72 0.0K
10:30 3,341.58 3,348.15 3,340.71 3,347.66 0.0K
10:35 3,349.35 3,349.35 3,341.02 3,341.02 0.0K
10:40 3,341.08 3,341.68 3,337.41 3,341.47 0.0K
10:45 3,341.98 3,343.05 3,339.62 3,341.55 0.0K
10:50 3,342.04 3,345.64 3,341.01 3,343.18 0.0K
10:55 3,343.18 3,345.65 3,342.39 3,345.41 0.0K
11:00 3,344.96 3,349.25 3,344.96 3,345.97 0.0K
11:05 3,345.84 3,347.21 3,344.41 3,345.74 0.0K
11:10 3,345.61 3,347.57 3,344.93 3,345.50 0.0K
11:15 3,345.46 3,345.46 3,342.57 3,344.35 0.0K
11:20 3,343.95 3,344.64 3,341.68 3,342.55 0.0K
11:25 3,342.41 3,344.05 3,341.93 3,342.97 0.0K
11:30 3,341.92 3,342.02 3,335.94 3,338.24 0.0K
11:35 3,337.75 3,338.76 3,333.63 3,334.10 0.0K
11:40 3,334.14 3,335.81 3,333.33 3,333.33 0.0K
11:45 3,333.98 3,334.16 3,331.63 3,333.67 0.0K
11:50 3,333.31 3,334.73 3,332.37 3,332.37 0.0K
11:55 3,332.69 3,333.39 3,330.80 3,332.46 0.0K
12:00 3,332.53 3,332.53 3,332.53 3,332.53 0.0K
12:05 3,332.53 3,332.53 3,332.53 3,332.53 0.0K
13:00 3,332.18 3,333.79 3,330.46 3,332.39 0.0K
13:05 3,332.28 3,333.72 3,328.41 3,329.37 0.0K
13:10 3,330.05 3,332.75 3,328.21 3,332.70 0.0K
13:15 3,332.01 3,333.44 3,331.32 3,333.09 0.0K
13:20 3,333.29 3,337.11 3,332.78 3,335.96 0.0K
13:25 3,335.86 3,337.57 3,333.86 3,335.80 0.0K
13:30 3,335.32 3,337.38 3,335.03 3,336.43 0.0K
13:35 3,336.93 3,337.31 3,333.22 3,334.16 0.0K
13:40 3,334.47 3,336.12 3,332.78 3,334.65 0.0K
13:45 3,334.95 3,335.46 3,333.73 3,334.05 0.0K
13:50 3,334.41 3,334.41 3,331.44 3,331.64 0.0K
13:55 3,331.22 3,333.70 3,329.02 3,333.30 0.0K
14:00 3,333.67 3,334.55 3,331.70 3,333.62 0.0K
14:05 3,332.94 3,335.89 3,331.98 3,334.70 0.0K
14:10 3,333.82 3,334.35 3,332.28 3,332.93 0.0K
14:15 3,333.05 3,335.65 3,332.40 3,334.85 0.0K
14:20 3,334.86 3,336.44 3,333.82 3,335.98 0.0K
14:25 3,335.59 3,337.28 3,335.14 3,336.42 0.0K
14:30 3,336.75 3,338.21 3,335.99 3,336.98 0.0K
14:35 3,337.67 3,339.96 3,337.34 3,339.33 0.0K
14:40 3,339.84 3,339.84 3,337.51 3,338.26 0.0K
14:45 3,338.89 3,341.02 3,338.07 3,340.14 0.0K
14:50 3,340.48 3,341.35 3,339.54 3,340.44 0.0K
14:55 3,340.90 3,342.94 3,340.26 3,342.88 0.0K
15:00 3,342.76 3,348.19 3,341.69 3,346.29 0.0K
15:05 3,346.45 3,348.06 3,344.25 3,347.21 0.0K
15:10 3,346.32 3,347.88 3,345.90 3,346.45 0.0K
15:15 3,345.82 3,346.31 3,343.77 3,344.61 0.0K
15:20 3,344.38 3,345.14 3,342.59 3,343.02 0.0K
15:25 3,342.92 3,344.44 3,342.38 3,344.10 0.0K
15:30 3,343.81 3,349.34 3,343.81 3,346.68 0.0K
15:35 3,346.97 3,347.69 3,344.03 3,345.15 0.0K
15:40 3,344.97 3,345.91 3,343.76 3,345.06 0.0K
15:45 3,344.57 3,345.80 3,343.47 3,344.44 0.0K
15:50 3,344.43 3,345.90 3,343.67 3,345.90 0.0K
15:55 3,345.82 3,351.46 3,345.23 3,351.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available