HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,933.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,385.62 3,390.04 3,382.50 3,389.47 0.0K
09:35 3,389.73 3,398.12 3,387.45 3,397.29 0.0K
09:40 3,396.90 3,401.99 3,394.85 3,400.86 0.0K
09:45 3,401.53 3,403.08 3,398.69 3,402.28 0.0K
09:50 3,402.83 3,408.14 3,401.83 3,404.79 0.0K
09:55 3,404.76 3,407.62 3,399.01 3,399.01 0.0K
10:00 3,399.41 3,399.88 3,389.72 3,389.92 0.0K
10:05 3,390.08 3,390.08 3,383.88 3,387.86 0.0K
10:10 3,388.13 3,388.39 3,384.14 3,386.40 0.0K
10:15 3,386.70 3,389.38 3,386.42 3,387.17 0.0K
10:20 3,386.96 3,387.57 3,376.79 3,377.02 0.0K
10:25 3,377.12 3,377.12 3,373.34 3,375.14 0.0K
10:30 3,374.68 3,377.81 3,373.98 3,376.60 0.0K
10:35 3,376.41 3,378.86 3,376.14 3,377.45 0.0K
10:40 3,377.40 3,379.97 3,373.57 3,373.57 0.0K
10:45 3,373.61 3,375.37 3,371.13 3,373.34 0.0K
10:50 3,373.90 3,373.98 3,370.73 3,371.77 0.0K
10:55 3,371.08 3,371.50 3,367.28 3,367.57 0.0K
11:00 3,367.94 3,368.71 3,366.48 3,368.07 0.0K
11:05 3,368.23 3,374.62 3,366.65 3,373.51 0.0K
11:10 3,373.72 3,375.99 3,373.30 3,374.01 0.0K
11:15 3,374.28 3,375.92 3,373.37 3,375.56 0.0K
11:20 3,375.55 3,375.72 3,372.85 3,373.72 0.0K
11:25 3,373.38 3,376.09 3,372.83 3,375.66 0.0K
11:30 3,375.35 3,377.98 3,374.81 3,375.95 0.0K
11:35 3,376.23 3,379.84 3,375.79 3,379.84 0.0K
11:40 3,379.52 3,380.05 3,377.76 3,378.24 0.0K
11:45 3,378.17 3,378.80 3,376.29 3,377.55 0.0K
11:50 3,376.94 3,378.23 3,376.61 3,377.07 0.0K
11:55 3,377.12 3,378.09 3,376.35 3,377.72 0.0K
12:00 3,377.70 3,377.70 3,377.70 3,377.70 0.0K
12:05 3,377.70 3,377.70 3,377.70 3,377.70 0.0K
13:00 3,375.54 3,375.91 3,366.25 3,367.92 0.0K
13:05 3,368.08 3,371.78 3,367.94 3,371.70 0.0K
13:10 3,370.95 3,373.47 3,370.61 3,370.67 0.0K
13:15 3,370.68 3,370.84 3,365.29 3,366.69 0.0K
13:20 3,366.40 3,368.80 3,366.40 3,367.39 0.0K
13:25 3,367.21 3,369.79 3,367.00 3,368.78 0.0K
13:30 3,368.58 3,370.78 3,367.32 3,369.88 0.0K
13:35 3,370.53 3,371.47 3,367.62 3,368.35 0.0K
13:40 3,368.55 3,370.82 3,367.39 3,370.82 0.0K
13:45 3,370.78 3,374.35 3,370.08 3,374.01 0.0K
13:50 3,374.19 3,376.93 3,373.69 3,375.13 0.0K
13:55 3,375.63 3,376.67 3,371.95 3,374.22 0.0K
14:00 3,375.12 3,382.06 3,375.12 3,379.37 0.0K
14:05 3,379.15 3,380.52 3,377.26 3,377.99 0.0K
14:10 3,377.53 3,380.54 3,377.22 3,380.26 0.0K
14:15 3,380.26 3,380.41 3,374.59 3,374.70 0.0K
14:20 3,375.72 3,377.41 3,373.44 3,374.11 0.0K
14:25 3,374.41 3,375.42 3,371.36 3,371.82 0.0K
14:30 3,372.03 3,373.26 3,370.69 3,371.68 0.0K
14:35 3,371.39 3,372.41 3,368.69 3,369.09 0.0K
14:40 3,369.99 3,370.20 3,366.68 3,366.68 0.0K
14:45 3,366.77 3,368.97 3,365.21 3,367.27 0.0K
14:50 3,367.35 3,367.96 3,365.46 3,366.77 0.0K
14:55 3,366.89 3,368.07 3,366.17 3,366.72 0.0K
15:00 3,367.29 3,368.56 3,365.42 3,366.74 0.0K
15:05 3,366.51 3,368.64 3,364.58 3,368.17 0.0K
15:10 3,368.01 3,371.34 3,367.72 3,371.11 0.0K
15:15 3,371.44 3,371.54 3,368.78 3,369.10 0.0K
15:20 3,369.11 3,370.01 3,366.06 3,367.55 0.0K
15:25 3,367.22 3,370.16 3,367.06 3,367.36 0.0K
15:30 3,368.59 3,368.85 3,366.04 3,366.98 0.0K
15:35 3,367.03 3,368.17 3,366.10 3,367.03 0.0K
15:40 3,367.23 3,367.59 3,365.60 3,366.54 0.0K
15:45 3,366.95 3,366.95 3,363.24 3,363.62 0.0K
15:50 3,364.12 3,368.74 3,362.66 3,368.12 0.0K
15:55 3,366.97 3,378.10 3,366.97 3,378.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available