HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,933.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,577.50 3,577.50 3,565.32 3,565.32 0.0K
09:35 3,565.04 3,577.94 3,565.04 3,576.64 0.0K
09:40 3,577.77 3,578.37 3,568.83 3,570.62 0.0K
09:45 3,570.07 3,571.34 3,562.42 3,562.89 0.0K
09:50 3,563.08 3,567.43 3,558.11 3,558.96 0.0K
09:55 3,558.87 3,558.87 3,553.16 3,556.75 0.0K
10:00 3,556.31 3,557.09 3,548.56 3,549.52 0.0K
10:05 3,550.27 3,557.93 3,549.53 3,557.93 0.0K
10:10 3,557.66 3,561.20 3,555.08 3,555.34 0.0K
10:15 3,554.57 3,559.84 3,554.31 3,559.65 0.0K
10:20 3,560.04 3,562.73 3,555.74 3,557.30 0.0K
10:25 3,557.25 3,558.04 3,554.34 3,556.78 0.0K
10:30 3,555.75 3,556.41 3,552.50 3,554.68 0.0K
10:35 3,554.72 3,556.74 3,553.80 3,555.08 0.0K
10:40 3,555.12 3,561.24 3,553.26 3,560.84 0.0K
10:45 3,560.12 3,567.77 3,559.66 3,567.20 0.0K
10:50 3,566.83 3,573.30 3,566.30 3,573.30 0.0K
10:55 3,572.89 3,579.15 3,572.83 3,579.15 0.0K
11:00 3,580.54 3,582.30 3,575.66 3,576.65 0.0K
11:05 3,576.61 3,577.99 3,574.26 3,577.83 0.0K
11:10 3,577.88 3,579.23 3,575.77 3,576.65 0.0K
11:15 3,577.70 3,577.86 3,572.99 3,573.37 0.0K
11:20 3,572.95 3,573.02 3,567.80 3,569.55 0.0K
11:25 3,569.24 3,569.24 3,563.36 3,566.32 0.0K
11:30 3,566.35 3,566.91 3,562.19 3,564.53 0.0K
11:35 3,564.08 3,567.31 3,563.98 3,566.04 0.0K
11:40 3,566.26 3,569.21 3,566.23 3,568.85 0.0K
11:45 3,569.09 3,570.40 3,567.36 3,569.46 0.0K
11:50 3,569.29 3,570.35 3,568.44 3,570.00 0.0K
11:55 3,570.46 3,570.46 3,568.68 3,570.32 0.0K
12:00 3,569.62 3,569.62 3,569.62 3,569.62 0.0K
12:05 3,569.62 3,569.62 3,569.62 3,569.62 0.0K
13:00 3,569.92 3,577.23 3,569.10 3,575.78 0.0K
13:05 3,574.76 3,575.67 3,567.15 3,567.99 0.0K
13:10 3,567.54 3,567.73 3,560.69 3,561.07 0.0K
13:15 3,561.35 3,563.46 3,558.67 3,559.57 0.0K
13:20 3,558.84 3,559.96 3,553.19 3,554.58 0.0K
13:25 3,554.99 3,556.60 3,550.67 3,550.83 0.0K
13:30 3,550.77 3,551.71 3,547.87 3,547.90 0.0K
13:35 3,547.70 3,547.70 3,542.29 3,542.79 0.0K
13:40 3,543.38 3,551.10 3,542.33 3,550.04 0.0K
13:45 3,550.08 3,555.19 3,549.61 3,555.02 0.0K
13:50 3,554.75 3,555.65 3,553.16 3,553.25 0.0K
13:55 3,553.47 3,560.00 3,553.47 3,557.62 0.0K
14:00 3,557.45 3,557.92 3,551.49 3,552.94 0.0K
14:05 3,553.37 3,553.60 3,547.71 3,548.22 0.0K
14:10 3,548.24 3,554.25 3,548.12 3,552.35 0.0K
14:15 3,552.07 3,555.17 3,550.79 3,553.17 0.0K
14:20 3,553.17 3,553.72 3,549.14 3,549.29 0.0K
14:25 3,549.18 3,551.40 3,546.72 3,546.99 0.0K
14:30 3,546.93 3,547.25 3,541.61 3,541.76 0.0K
14:35 3,542.07 3,545.52 3,541.14 3,541.73 0.0K
14:40 3,541.83 3,545.40 3,541.20 3,544.09 0.0K
14:45 3,544.41 3,544.97 3,541.57 3,544.68 0.0K
14:50 3,545.07 3,549.19 3,544.19 3,544.22 0.0K
14:55 3,544.03 3,549.56 3,543.90 3,549.15 0.0K
15:00 3,549.06 3,549.82 3,547.61 3,549.15 0.0K
15:05 3,549.35 3,549.52 3,545.86 3,547.21 0.0K
15:10 3,546.82 3,548.27 3,545.38 3,546.68 0.0K
15:15 3,547.53 3,549.26 3,546.60 3,548.31 0.0K
15:20 3,548.38 3,549.59 3,547.44 3,548.48 0.0K
15:25 3,548.36 3,550.15 3,547.49 3,548.82 0.0K
15:30 3,548.27 3,552.82 3,546.69 3,552.82 0.0K
15:35 3,552.96 3,552.96 3,549.01 3,550.88 0.0K
15:40 3,550.04 3,551.63 3,549.24 3,550.17 0.0K
15:45 3,551.03 3,552.99 3,550.10 3,551.57 0.0K
15:50 3,552.12 3,553.14 3,550.80 3,551.14 0.0K
15:55 3,552.25 3,552.25 3,545.92 3,545.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available