HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,933.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,649.56 3,654.54 3,643.82 3,646.26 0.0K
09:35 3,646.45 3,649.65 3,644.46 3,647.38 0.0K
09:40 3,647.79 3,653.41 3,644.78 3,653.20 0.0K
09:45 3,653.47 3,656.83 3,651.36 3,655.34 0.0K
09:50 3,655.75 3,655.82 3,648.49 3,648.49 0.0K
09:55 3,648.71 3,651.47 3,643.62 3,645.64 0.0K
10:00 3,646.59 3,647.35 3,640.29 3,644.17 0.0K
10:05 3,643.35 3,644.23 3,637.96 3,638.47 0.0K
10:10 3,638.97 3,641.02 3,636.14 3,639.89 0.0K
10:15 3,640.39 3,646.31 3,639.87 3,646.31 0.0K
10:20 3,646.24 3,647.63 3,643.04 3,643.73 0.0K
10:25 3,643.64 3,644.73 3,641.80 3,643.93 0.0K
10:30 3,643.99 3,647.68 3,642.77 3,643.04 0.0K
10:35 3,642.81 3,645.81 3,641.32 3,644.82 0.0K
10:40 3,645.10 3,646.24 3,643.69 3,646.24 0.0K
10:45 3,646.19 3,647.40 3,644.19 3,644.32 0.0K
10:50 3,644.75 3,649.31 3,644.27 3,648.83 0.0K
10:55 3,649.15 3,653.34 3,646.40 3,650.82 0.0K
11:00 3,650.48 3,650.60 3,644.59 3,644.59 0.0K
11:05 3,645.61 3,650.68 3,643.00 3,650.44 0.0K
11:10 3,650.76 3,652.16 3,646.65 3,646.65 0.0K
11:15 3,647.08 3,649.04 3,646.77 3,647.12 0.0K
11:20 3,647.21 3,648.21 3,644.12 3,644.14 0.0K
11:25 3,643.85 3,647.26 3,643.02 3,646.39 0.0K
11:30 3,647.12 3,650.52 3,647.12 3,649.05 0.0K
11:35 3,648.63 3,649.74 3,647.44 3,647.69 0.0K
11:40 3,647.79 3,649.67 3,647.59 3,648.60 0.0K
11:45 3,649.13 3,649.35 3,646.11 3,646.76 0.0K
11:50 3,646.88 3,648.34 3,646.39 3,647.25 0.0K
11:55 3,646.81 3,647.69 3,645.48 3,645.85 0.0K
12:00 3,646.18 3,646.18 3,646.18 3,646.18 0.0K
12:05 3,646.18 3,646.18 3,646.18 3,646.18 0.0K
13:00 3,645.45 3,645.45 3,641.45 3,643.60 0.0K
13:05 3,643.97 3,647.62 3,643.66 3,645.96 0.0K
13:10 3,645.94 3,647.06 3,643.00 3,646.81 0.0K
13:15 3,646.54 3,647.97 3,641.01 3,641.24 0.0K
13:20 3,641.72 3,642.52 3,638.39 3,640.28 0.0K
13:25 3,640.25 3,645.70 3,639.12 3,645.42 0.0K
13:30 3,645.40 3,645.42 3,643.64 3,644.90 0.0K
13:35 3,645.64 3,646.49 3,643.68 3,646.37 0.0K
13:40 3,646.16 3,648.27 3,645.39 3,647.21 0.0K
13:45 3,647.68 3,649.68 3,645.23 3,646.56 0.0K
13:50 3,646.64 3,648.95 3,645.65 3,646.24 0.0K
13:55 3,646.76 3,647.50 3,644.44 3,646.71 0.0K
14:00 3,646.85 3,651.33 3,646.85 3,650.94 0.0K
14:05 3,650.99 3,652.35 3,649.95 3,650.59 0.0K
14:10 3,650.66 3,650.91 3,647.99 3,648.44 0.0K
14:15 3,648.35 3,651.26 3,647.91 3,649.99 0.0K
14:20 3,650.67 3,652.29 3,648.62 3,651.99 0.0K
14:25 3,651.11 3,653.36 3,649.96 3,653.36 0.0K
14:30 3,653.13 3,653.91 3,651.51 3,652.76 0.0K
14:35 3,652.96 3,653.58 3,650.23 3,651.31 0.0K
14:40 3,651.10 3,651.10 3,648.71 3,648.98 0.0K
14:45 3,649.52 3,650.45 3,648.05 3,649.91 0.0K
14:50 3,649.83 3,651.48 3,649.63 3,650.67 0.0K
14:55 3,650.43 3,651.08 3,648.85 3,649.74 0.0K
15:00 3,650.28 3,655.64 3,649.48 3,654.69 0.0K
15:05 3,655.16 3,656.58 3,652.50 3,652.70 0.0K
15:10 3,652.35 3,655.99 3,652.04 3,655.90 0.0K
15:15 3,655.50 3,658.29 3,654.94 3,657.16 0.0K
15:20 3,657.52 3,662.66 3,656.99 3,661.36 0.0K
15:25 3,661.32 3,663.21 3,660.10 3,660.85 0.0K
15:30 3,660.55 3,666.00 3,660.55 3,665.66 0.0K
15:35 3,665.81 3,667.91 3,664.39 3,666.79 0.0K
15:40 3,666.34 3,667.98 3,664.64 3,666.23 0.0K
15:45 3,666.53 3,666.53 3,664.07 3,664.67 0.0K
15:50 3,664.26 3,665.85 3,663.72 3,665.23 0.0K
15:55 3,664.28 3,667.48 3,663.38 3,667.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available