3,893.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,637.35 | 3,639.32 | 3,632.32 | 3,634.54 | 0.0K |
| 09:35 | 3,634.57 | 3,634.73 | 3,627.66 | 3,630.44 | 0.0K |
| 09:40 | 3,630.26 | 3,636.02 | 3,629.87 | 3,631.03 | 0.0K |
| 09:45 | 3,631.52 | 3,638.21 | 3,631.23 | 3,637.99 | 0.0K |
| 09:50 | 3,637.17 | 3,639.78 | 3,633.12 | 3,639.02 | 0.0K |
| 09:55 | 3,638.27 | 3,643.80 | 3,638.27 | 3,643.80 | 0.0K |
| 10:00 | 3,642.50 | 3,644.24 | 3,638.61 | 3,641.80 | 0.0K |
| 10:05 | 3,641.32 | 3,643.45 | 3,640.76 | 3,641.45 | 0.0K |
| 10:10 | 3,640.68 | 3,641.78 | 3,637.23 | 3,638.75 | 0.0K |
| 10:15 | 3,637.98 | 3,641.30 | 3,637.98 | 3,639.62 | 0.0K |
| 10:20 | 3,639.02 | 3,643.44 | 3,636.75 | 3,642.89 | 0.0K |
| 10:25 | 3,641.87 | 3,646.88 | 3,641.65 | 3,646.88 | 0.0K |
| 10:30 | 3,646.01 | 3,649.45 | 3,645.21 | 3,649.21 | 0.0K |
| 10:35 | 3,647.77 | 3,650.96 | 3,646.63 | 3,650.75 | 0.0K |
| 10:40 | 3,649.16 | 3,650.58 | 3,647.22 | 3,648.66 | 0.0K |
| 10:45 | 3,648.19 | 3,652.97 | 3,648.19 | 3,651.55 | 0.0K |
| 10:50 | 3,650.46 | 3,651.66 | 3,649.67 | 3,651.66 | 0.0K |
| 10:55 | 3,650.43 | 3,654.96 | 3,649.83 | 3,649.83 | 0.0K |
| 11:00 | 3,648.31 | 3,650.28 | 3,646.24 | 3,649.21 | 0.0K |
| 11:05 | 3,649.11 | 3,653.32 | 3,648.61 | 3,652.46 | 0.0K |
| 11:10 | 3,651.24 | 3,651.78 | 3,648.50 | 3,650.10 | 0.0K |
| 11:15 | 3,649.05 | 3,649.89 | 3,644.30 | 3,644.93 | 0.0K |
| 11:20 | 3,643.71 | 3,648.10 | 3,643.71 | 3,647.05 | 0.0K |
| 11:25 | 3,646.05 | 3,647.76 | 3,645.25 | 3,647.25 | 0.0K |
| 11:30 | 3,646.17 | 3,647.59 | 3,644.17 | 3,646.15 | 0.0K |
| 11:35 | 3,645.37 | 3,647.19 | 3,644.45 | 3,647.02 | 0.0K |
| 11:40 | 3,646.56 | 3,648.47 | 3,646.05 | 3,647.68 | 0.0K |
| 11:45 | 3,647.29 | 3,649.10 | 3,646.91 | 3,648.24 | 0.0K |
| 11:50 | 3,647.53 | 3,649.53 | 3,647.14 | 3,648.97 | 0.0K |
| 11:55 | 3,648.22 | 3,652.20 | 3,648.22 | 3,651.95 | 0.0K |
| 12:00 | 3,651.74 | 3,651.74 | 3,651.74 | 3,651.74 | 0.0K |
| 12:05 | 3,651.74 | 3,651.74 | 3,651.74 | 3,651.74 | 0.0K |
| 13:00 | 3,652.87 | 3,655.00 | 3,650.79 | 3,652.24 | 0.0K |
| 13:05 | 3,651.91 | 3,655.78 | 3,651.31 | 3,655.58 | 0.0K |
| 13:10 | 3,654.48 | 3,657.09 | 3,653.86 | 3,655.03 | 0.0K |
| 13:15 | 3,654.55 | 3,658.81 | 3,654.34 | 3,655.41 | 0.0K |
| 13:20 | 3,655.52 | 3,658.20 | 3,655.52 | 3,655.83 | 0.0K |
| 13:25 | 3,655.40 | 3,659.93 | 3,655.40 | 3,658.97 | 0.0K |
| 13:30 | 3,658.85 | 3,662.19 | 3,657.39 | 3,658.48 | 0.0K |
| 13:35 | 3,657.89 | 3,660.41 | 3,657.89 | 3,659.93 | 0.0K |
| 13:40 | 3,660.05 | 3,662.02 | 3,658.37 | 3,662.02 | 0.0K |
| 13:45 | 3,660.73 | 3,664.61 | 3,660.68 | 3,663.46 | 0.0K |
| 13:50 | 3,662.72 | 3,665.75 | 3,662.72 | 3,665.75 | 0.0K |
| 13:55 | 3,664.18 | 3,669.90 | 3,664.18 | 3,669.47 | 0.0K |
| 14:00 | 3,667.98 | 3,673.21 | 3,667.98 | 3,672.31 | 0.0K |
| 14:05 | 3,671.13 | 3,676.04 | 3,671.13 | 3,674.48 | 0.0K |
| 14:10 | 3,673.40 | 3,676.14 | 3,672.04 | 3,672.49 | 0.0K |
| 14:15 | 3,671.19 | 3,674.98 | 3,671.19 | 3,674.18 | 0.0K |
| 14:20 | 3,672.85 | 3,678.01 | 3,672.85 | 3,675.65 | 0.0K |
| 14:25 | 3,675.55 | 3,678.52 | 3,675.55 | 3,677.51 | 0.0K |
| 14:30 | 3,676.73 | 3,682.77 | 3,676.73 | 3,678.27 | 0.0K |
| 14:35 | 3,677.82 | 3,682.42 | 3,677.32 | 3,681.96 | 0.0K |
| 14:40 | 3,681.21 | 3,684.35 | 3,681.21 | 3,683.02 | 0.0K |
| 14:45 | 3,682.72 | 3,686.35 | 3,682.16 | 3,685.10 | 0.0K |
| 14:50 | 3,684.01 | 3,684.06 | 3,682.14 | 3,683.56 | 0.0K |
| 14:55 | 3,683.35 | 3,685.61 | 3,682.96 | 3,684.32 | 0.0K |
| 15:00 | 3,683.90 | 3,690.97 | 3,683.90 | 3,689.63 | 0.0K |
| 15:05 | 3,688.50 | 3,689.29 | 3,684.26 | 3,685.06 | 0.0K |
| 15:10 | 3,684.77 | 3,685.70 | 3,682.34 | 3,683.74 | 0.0K |
| 15:15 | 3,682.71 | 3,687.45 | 3,682.71 | 3,683.64 | 0.0K |
| 15:20 | 3,683.09 | 3,686.67 | 3,683.08 | 3,685.51 | 0.0K |
| 15:25 | 3,684.94 | 3,685.79 | 3,681.16 | 3,681.79 | 0.0K |
| 15:30 | 3,681.76 | 3,684.30 | 3,681.38 | 3,682.55 | 0.0K |
| 15:35 | 3,681.54 | 3,684.53 | 3,681.54 | 3,683.72 | 0.0K |
| 15:40 | 3,683.52 | 3,684.50 | 3,680.94 | 3,682.47 | 0.0K |
| 15:45 | 3,682.12 | 3,683.01 | 3,680.56 | 3,681.21 | 0.0K |
| 15:50 | 3,681.08 | 3,681.84 | 3,679.09 | 3,680.80 | 0.0K |
| 15:55 | 3,681.09 | 3,685.23 | 3,680.70 | 3,683.71 | 0.0K |