3,708.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,247.49 | 3,290.28 | 3,247.49 | 3,267.11 | 0.0M |
| 2024-12-30 | 3,237.42 | 3,271.06 | 3,229.97 | 3,251.96 | 0.0M |
| 2024-12-27 | 3,240.88 | 3,257.00 | 3,187.84 | 3,238.75 | 0.0M |
| 2024-12-24 | 3,183.07 | 3,260.66 | 3,178.22 | 3,239.14 | 0.0M |
| 2024-12-23 | 3,110.52 | 3,186.17 | 3,110.52 | 3,185.68 | 0.0M |
| 2024-12-20 | 3,096.55 | 3,123.39 | 3,095.43 | 3,096.00 | 0.0M |
| 2024-12-19 | 3,081.64 | 3,111.44 | 3,066.90 | 3,099.96 | 0.0M |
| 2024-12-18 | 3,082.61 | 3,129.41 | 3,082.61 | 3,107.04 | 0.0M |
| 2024-12-17 | 3,075.96 | 3,120.07 | 3,068.04 | 3,079.63 | 0.0M |
| 2024-12-16 | 3,059.33 | 3,101.59 | 3,059.33 | 3,092.17 | 0.0M |
| 2024-12-13 | 3,107.51 | 3,110.35 | 3,056.50 | 3,064.18 | 0.0M |
| 2024-12-12 | 3,094.24 | 3,136.35 | 3,083.74 | 3,121.34 | 0.0M |
| 2024-12-11 | 3,110.96 | 3,126.64 | 3,072.86 | 3,078.40 | 0.0M |
| 2024-12-10 | 3,168.16 | 3,168.16 | 3,110.13 | 3,112.17 | 0.0M |
| 2024-12-09 | 3,037.86 | 3,121.88 | 3,025.22 | 3,118.57 | 0.0M |
| 2024-12-06 | 3,026.86 | 3,061.53 | 3,025.76 | 3,048.78 | 0.0M |
| 2024-12-05 | 3,005.01 | 3,030.84 | 2,999.01 | 3,012.02 | 0.0M |
| 2024-12-04 | 3,006.15 | 3,035.19 | 2,989.51 | 3,022.85 | 0.0M |
| 2024-12-03 | 2,945.59 | 3,015.17 | 2,942.96 | 3,009.83 | 0.0M |
| 2024-12-02 | 2,935.50 | 2,963.51 | 2,913.76 | 2,951.53 | 0.0M |
| 2024-11-29 | 2,919.35 | 2,937.33 | 2,902.88 | 2,921.91 | 0.0M |
| 2024-11-28 | 2,942.28 | 2,946.64 | 2,907.71 | 2,916.49 | 0.0M |
| 2024-11-27 | 2,920.74 | 2,961.45 | 2,905.78 | 2,950.95 | 0.0M |
| 2024-11-26 | 2,915.72 | 2,942.80 | 2,908.80 | 2,921.15 | 0.0M |
| 2024-11-25 | 2,947.69 | 2,956.39 | 2,923.21 | 2,928.78 | 0.0M |
| 2024-11-22 | 2,986.95 | 3,000.70 | 2,921.70 | 2,932.53 | 0.0M |
| 2024-11-21 | 2,988.69 | 3,014.32 | 2,971.98 | 2,981.21 | 0.0M |
| 2024-11-20 | 3,006.33 | 3,030.79 | 2,991.87 | 3,005.94 | 0.0M |
| 2024-11-19 | 3,033.71 | 3,060.87 | 3,003.85 | 3,009.85 | 0.0M |
| 2024-11-18 | 2,962.24 | 3,034.18 | 2,962.24 | 3,020.87 | 0.0M |
| 2024-11-15 | 2,951.36 | 2,973.36 | 2,936.25 | 2,936.25 | 0.0M |
| 2024-11-14 | 2,943.57 | 2,974.41 | 2,935.30 | 2,941.09 | 0.0M |
| 2024-11-13 | 2,970.56 | 2,978.94 | 2,949.64 | 2,966.57 | 0.0M |
| 2024-11-12 | 3,020.23 | 3,049.79 | 2,957.99 | 2,974.39 | 0.0M |
| 2024-11-11 | 3,037.05 | 3,053.02 | 3,017.69 | 3,023.79 | 0.0M |
| 2024-11-08 | 3,124.72 | 3,153.16 | 3,084.56 | 3,089.64 | 0.0M |
| 2024-11-07 | 3,025.00 | 3,120.66 | 3,025.00 | 3,115.15 | 0.0M |
| 2024-11-06 | 3,071.39 | 3,086.92 | 3,025.30 | 3,042.73 | 0.0M |
| 2024-11-05 | 3,022.11 | 3,102.38 | 3,022.11 | 3,102.38 | 0.0M |
| 2024-11-04 | 3,053.21 | 3,053.21 | 2,996.93 | 3,046.40 | 0.0M |
| 2024-11-01 | 2,999.13 | 3,054.69 | 2,995.23 | 3,042.96 | 0.0M |
| 2024-10-31 | 3,020.45 | 3,050.82 | 2,976.35 | 2,985.26 | 0.0M |
| 2024-10-30 | 3,044.19 | 3,059.91 | 2,983.52 | 3,002.63 | 0.0M |
| 2024-10-29 | 3,066.21 | 3,085.57 | 3,037.67 | 3,056.99 | 0.0M |
| 2024-10-28 | 3,071.99 | 3,086.71 | 3,040.31 | 3,067.13 | 0.0M |
| 2024-10-25 | 3,094.09 | 3,118.03 | 3,080.56 | 3,083.46 | 0.0M |
| 2024-10-24 | 3,077.24 | 3,112.68 | 3,076.84 | 3,098.58 | 0.0M |
| 2024-10-23 | 3,064.38 | 3,115.86 | 3,055.73 | 3,095.26 | 0.0M |
| 2024-10-22 | 3,064.51 | 3,101.06 | 3,058.78 | 3,072.36 | 0.0M |
| 2024-10-21 | 3,115.66 | 3,120.91 | 3,068.39 | 3,073.45 | 0.0M |
| 2024-10-18 | 3,064.67 | 3,138.59 | 3,050.63 | 3,128.63 | 0.0M |
| 2024-10-17 | 3,109.27 | 3,154.05 | 3,045.03 | 3,054.81 | 0.0M |
| 2024-10-16 | 3,033.70 | 3,134.14 | 3,033.70 | 3,103.44 | 0.0M |
| 2024-10-15 | 3,125.56 | 3,149.20 | 3,031.73 | 3,052.61 | 0.0M |
| 2024-10-14 | 3,067.31 | 3,163.05 | 3,062.91 | 3,121.42 | 0.0M |
| 2024-10-10 | 2,958.16 | 3,087.33 | 2,958.16 | 3,043.01 | 0.0M |
| 2024-10-09 | 3,029.10 | 3,033.31 | 2,906.22 | 2,937.94 | 0.0M |
| 2024-10-08 | 3,253.04 | 3,267.29 | 3,000.03 | 3,008.62 | 0.0M |
| 2024-10-07 | 3,233.49 | 3,273.78 | 3,220.78 | 3,255.25 | 0.0M |
| 2024-10-04 | 3,130.02 | 3,215.10 | 3,103.33 | 3,215.10 | 0.0M |
| 2024-10-03 | 3,187.58 | 3,187.58 | 3,074.89 | 3,159.17 | 0.0M |
| 2024-10-02 | 2,984.41 | 3,190.40 | 2,984.41 | 3,165.44 | 0.0M |
| 2024-09-30 | 3,012.16 | 3,044.30 | 2,926.53 | 2,979.59 | 0.0M |
| 2024-09-27 | 3,104.35 | 3,135.29 | 2,940.81 | 3,005.75 | 0.0M |
| 2024-09-26 | 3,025.77 | 3,078.97 | 2,970.74 | 3,078.97 | 0.0M |
| 2024-09-25 | 3,008.31 | 3,049.75 | 2,985.45 | 2,995.24 | 0.0M |
| 2024-09-24 | 2,811.31 | 2,939.58 | 2,811.31 | 2,934.96 | 0.0M |
| 2024-09-23 | 2,752.23 | 2,799.23 | 2,751.37 | 2,781.33 | 0.0M |
| 2024-09-20 | 2,710.51 | 2,761.09 | 2,708.66 | 2,750.57 | 0.0M |
| 2024-09-19 | 2,707.59 | 2,727.72 | 2,675.49 | 2,715.69 | 0.0M |
| 2024-09-17 | 2,657.04 | 2,727.99 | 2,655.20 | 2,714.10 | 0.0M |
| 2024-09-16 | 2,647.33 | 2,665.79 | 2,630.63 | 2,662.66 | 0.0M |
| 2024-09-13 | 2,625.32 | 2,662.93 | 2,625.07 | 2,652.99 | 0.0M |
| 2024-09-12 | 2,588.58 | 2,630.82 | 2,567.99 | 2,616.52 | 0.0M |
| 2024-09-11 | 2,618.78 | 2,622.55 | 2,556.56 | 2,585.74 | 0.0M |
| 2024-09-10 | 2,618.79 | 2,658.32 | 2,611.30 | 2,634.50 | 0.0M |
| 2024-09-09 | 2,627.56 | 2,634.21 | 2,593.70 | 2,623.84 | 0.0M |
| 2024-09-05 | 2,690.82 | 2,697.87 | 2,643.83 | 2,656.60 | 0.0M |
| 2024-09-04 | 2,670.79 | 2,696.85 | 2,652.44 | 2,690.06 | 0.0M |
| 2024-09-03 | 2,734.56 | 2,749.30 | 2,650.99 | 2,682.36 | 0.0M |
| 2024-09-02 | 2,730.51 | 2,748.76 | 2,695.30 | 2,741.15 | 0.0M |
| 2024-08-30 | 2,804.78 | 2,829.71 | 2,744.73 | 2,753.73 | 0.0M |
| 2024-08-29 | 2,893.88 | 2,899.50 | 2,774.61 | 2,811.12 | 0.0M |
| 2024-08-28 | 2,930.77 | 2,943.57 | 2,895.45 | 2,908.22 | 0.0M |
| 2024-08-27 | 2,886.81 | 2,936.77 | 2,882.01 | 2,933.62 | 0.0M |
| 2024-08-26 | 2,879.85 | 2,900.12 | 2,857.14 | 2,891.78 | 0.0M |
| 2024-08-23 | 2,848.86 | 2,876.95 | 2,835.36 | 2,873.24 | 0.0M |
| 2024-08-22 | 2,837.34 | 2,865.06 | 2,826.11 | 2,865.06 | 0.0M |
| 2024-08-21 | 2,852.71 | 2,856.06 | 2,813.01 | 2,835.18 | 0.0M |
| 2024-08-20 | 2,874.35 | 2,887.38 | 2,848.69 | 2,865.98 | 0.0M |
| 2024-08-19 | 2,828.54 | 2,870.97 | 2,824.71 | 2,865.57 | 0.0M |
| 2024-08-16 | 2,810.48 | 2,830.11 | 2,792.87 | 2,824.55 | 0.0M |
| 2024-08-15 | 2,737.53 | 2,801.06 | 2,723.33 | 2,791.77 | 0.0M |
| 2024-08-14 | 2,757.72 | 2,773.55 | 2,737.16 | 2,753.11 | 0.0M |
| 2024-08-13 | 2,754.52 | 2,775.51 | 2,736.02 | 2,751.44 | 0.0M |
| 2024-08-12 | 2,721.96 | 2,753.80 | 2,717.97 | 2,751.18 | 0.0M |
| 2024-08-09 | 2,713.27 | 2,744.05 | 2,705.51 | 2,719.62 | 0.0M |
| 2024-08-08 | 2,664.52 | 2,699.20 | 2,649.80 | 2,692.52 | 0.0M |
| 2024-08-07 | 2,649.82 | 2,687.33 | 2,649.07 | 2,676.74 | 0.0M |
| 2024-08-06 | 2,672.39 | 2,693.40 | 2,634.79 | 2,640.18 | 0.0M |
| 2024-08-05 | 2,707.65 | 2,707.65 | 2,620.52 | 2,660.65 | 0.0M |
| 2024-08-02 | 2,706.74 | 2,742.26 | 2,683.51 | 2,729.44 | 0.0M |
| 2024-08-01 | 2,740.64 | 2,764.11 | 2,715.77 | 2,738.37 | 0.0M |
| 2024-07-31 | 2,743.86 | 2,759.81 | 2,727.01 | 2,745.68 | 0.0M |
| 2024-07-30 | 2,743.78 | 2,743.78 | 2,705.01 | 2,726.32 | 0.0M |
| 2024-07-29 | 2,713.77 | 2,766.96 | 2,704.29 | 2,743.62 | 0.0M |
| 2024-07-26 | 2,729.11 | 2,749.82 | 2,681.93 | 2,698.84 | 0.0M |
| 2024-07-25 | 2,766.27 | 2,788.24 | 2,702.79 | 2,718.50 | 0.0M |
| 2024-07-24 | 2,758.37 | 2,796.11 | 2,757.71 | 2,771.67 | 0.0M |
| 2024-07-23 | 2,717.76 | 2,781.04 | 2,715.88 | 2,754.50 | 0.0M |
| 2024-07-22 | 2,707.39 | 2,726.74 | 2,650.79 | 2,718.81 | 0.0M |
| 2024-07-19 | 2,741.32 | 2,754.26 | 2,679.72 | 2,698.09 | 0.0M |
| 2024-07-18 | 2,750.45 | 2,784.32 | 2,740.30 | 2,759.17 | 0.0M |
| 2024-07-17 | 2,766.80 | 2,790.27 | 2,749.29 | 2,757.19 | 0.0M |
| 2024-07-16 | 2,801.17 | 2,830.29 | 2,767.99 | 2,768.15 | 0.0M |
| 2024-07-15 | 2,838.10 | 2,866.65 | 2,805.98 | 2,820.70 | 0.0M |
| 2024-07-12 | 2,778.01 | 2,849.68 | 2,777.89 | 2,842.17 | 0.0M |
| 2024-07-11 | 2,753.84 | 2,774.48 | 2,741.30 | 2,762.35 | 0.0M |
| 2024-07-10 | 2,728.80 | 2,766.12 | 2,728.26 | 2,732.89 | 0.0M |
| 2024-07-09 | 2,728.67 | 2,749.14 | 2,711.90 | 2,725.55 | 0.0M |
| 2024-07-08 | 2,735.01 | 2,763.22 | 2,721.76 | 2,731.10 | 0.0M |
| 2024-07-05 | 2,886.26 | 2,903.50 | 2,804.92 | 2,804.92 | 0.0M |
| 2024-07-04 | 2,850.11 | 2,901.19 | 2,850.11 | 2,881.05 | 0.0M |
| 2024-07-03 | 2,921.12 | 2,929.99 | 2,867.83 | 2,883.89 | 0.0M |
| 2024-07-02 | 2,881.87 | 2,966.60 | 2,880.21 | 2,941.59 | 0.0M |
| 2024-06-28 | 2,850.33 | 2,910.62 | 2,850.33 | 2,896.11 | 0.0M |
| 2024-06-27 | 2,897.00 | 2,897.00 | 2,860.12 | 2,877.54 | 0.0M |
| 2024-06-26 | 2,884.58 | 2,919.98 | 2,883.48 | 2,902.50 | 0.0M |
| 2024-06-25 | 2,903.83 | 2,932.29 | 2,885.98 | 2,903.93 | 0.0M |
| 2024-06-24 | 2,870.01 | 2,895.53 | 2,832.87 | 2,893.47 | 0.0M |
| 2024-06-21 | 2,905.47 | 2,912.81 | 2,870.36 | 2,872.85 | 0.0M |
| 2024-06-20 | 2,916.23 | 2,951.20 | 2,905.17 | 2,923.90 | 0.0M |
| 2024-06-19 | 2,832.97 | 2,921.32 | 2,830.86 | 2,916.72 | 0.0M |
| 2024-06-18 | 2,787.53 | 2,830.69 | 2,777.13 | 2,816.22 | 0.0M |
| 2024-06-17 | 2,765.54 | 2,815.81 | 2,748.31 | 2,783.05 | 0.0M |
| 2024-06-14 | 2,750.83 | 2,803.42 | 2,742.44 | 2,769.68 | 0.0M |
| 2024-06-13 | 2,774.76 | 2,780.55 | 2,736.99 | 2,762.89 | 0.0M |
| 2024-06-12 | 2,783.39 | 2,787.65 | 2,729.80 | 2,759.80 | 0.0M |
| 2024-06-11 | 2,833.49 | 2,834.25 | 2,772.72 | 2,794.74 | 0.0M |
| 2024-06-07 | 2,834.82 | 2,862.15 | 2,828.65 | 2,848.10 | 0.0M |
| 2024-06-06 | 2,843.77 | 2,858.91 | 2,811.80 | 2,824.11 | 0.0M |
| 2024-06-05 | 2,842.65 | 2,884.66 | 2,820.75 | 2,828.52 | 0.0M |
| 2024-06-04 | 2,841.95 | 2,851.33 | 2,818.63 | 2,834.37 | 0.0M |
| 2024-06-03 | 2,827.29 | 2,862.97 | 2,825.53 | 2,838.42 | 0.0M |
| 2024-05-31 | 2,852.69 | 2,889.75 | 2,802.77 | 2,803.67 | 0.0M |
| 2024-05-30 | 2,875.93 | 2,893.07 | 2,811.96 | 2,829.77 | 0.0M |
| 2024-05-29 | 2,973.86 | 2,981.18 | 2,908.85 | 2,920.94 | 0.0M |
| 2024-05-28 | 2,989.11 | 3,008.56 | 2,974.29 | 2,982.65 | 0.0M |
| 2024-05-27 | 2,980.09 | 3,016.87 | 2,977.57 | 2,990.47 | 0.0M |
| 2024-05-24 | 2,989.52 | 3,015.31 | 2,963.89 | 2,975.83 | 0.0M |
| 2024-05-23 | 3,027.23 | 3,027.23 | 2,958.29 | 3,000.33 | 0.0M |
| 2024-05-22 | 3,038.52 | 3,058.05 | 3,029.92 | 3,033.85 | 0.0M |
| 2024-05-21 | 3,024.65 | 3,045.42 | 3,013.29 | 3,030.75 | 0.0M |
| 2024-05-20 | 3,034.91 | 3,053.09 | 3,018.82 | 3,035.41 | 0.0M |
| 2024-05-17 | 3,024.36 | 3,041.89 | 2,993.24 | 3,028.63 | 0.0M |
| 2024-05-16 | 2,912.40 | 3,030.51 | 2,911.51 | 3,027.44 | 0.0M |
| 2024-05-14 | 2,938.91 | 2,939.14 | 2,890.60 | 2,892.34 | 0.0M |
| 2024-05-13 | 2,927.33 | 2,952.17 | 2,915.14 | 2,937.90 | 0.0M |
| 2024-05-10 | 2,817.79 | 2,941.56 | 2,814.89 | 2,930.03 | 0.0M |
| 2024-05-09 | 2,771.25 | 2,798.28 | 2,757.83 | 2,794.69 | 0.0M |
| 2024-05-08 | 2,778.68 | 2,799.62 | 2,760.97 | 2,762.66 | 0.0M |
| 2024-05-07 | 2,760.33 | 2,775.14 | 2,753.11 | 2,771.75 | 0.0M |
| 2024-05-06 | 2,744.96 | 2,763.09 | 2,731.87 | 2,755.84 | 0.0M |
| 2024-05-03 | 2,738.36 | 2,774.03 | 2,727.33 | 2,733.66 | 0.0M |
| 2024-05-02 | 2,714.11 | 2,722.53 | 2,694.23 | 2,707.25 | 0.0M |
| 2024-04-30 | 2,721.52 | 2,746.36 | 2,700.28 | 2,721.04 | 0.0M |
| 2024-04-29 | 2,662.44 | 2,737.13 | 2,646.05 | 2,732.71 | 0.0M |
| 2024-04-26 | 2,690.48 | 2,710.28 | 2,667.57 | 2,669.68 | 0.0M |
| 2024-04-25 | 2,654.51 | 2,701.94 | 2,652.25 | 2,687.56 | 0.0M |
| 2024-04-24 | 2,640.48 | 2,663.33 | 2,629.10 | 2,657.78 | 0.0M |
| 2024-04-23 | 2,630.06 | 2,654.15 | 2,623.15 | 2,636.36 | 0.0M |
| 2024-04-22 | 2,640.97 | 2,671.40 | 2,621.03 | 2,626.11 | 0.0M |
| 2024-04-19 | 2,603.10 | 2,629.40 | 2,587.56 | 2,621.36 | 0.0M |
| 2024-04-18 | 2,559.32 | 2,636.82 | 2,556.93 | 2,614.65 | 0.0M |
| 2024-04-17 | 2,529.32 | 2,567.09 | 2,529.31 | 2,562.97 | 0.0M |
| 2024-04-16 | 2,525.96 | 2,557.21 | 2,523.15 | 2,532.73 | 0.0M |
| 2024-04-15 | 2,515.91 | 2,570.51 | 2,515.91 | 2,553.31 | 0.0M |
| 2024-04-12 | 2,572.33 | 2,585.65 | 2,538.57 | 2,538.97 | 0.0M |
| 2024-04-11 | 2,577.83 | 2,592.96 | 2,560.00 | 2,581.40 | 0.0M |
| 2024-04-10 | 2,579.88 | 2,600.34 | 2,571.52 | 2,595.84 | 0.0M |
| 2024-04-09 | 2,577.48 | 2,589.95 | 2,561.50 | 2,565.26 | 0.0M |
| 2024-04-08 | 2,520.87 | 2,580.04 | 2,520.87 | 2,562.89 | 0.0M |
| 2024-04-05 | 2,547.98 | 2,563.13 | 2,496.92 | 2,529.57 | 0.0M |
| 2024-04-03 | 2,557.93 | 2,568.53 | 2,537.81 | 2,546.19 | 0.0M |
| 2024-04-02 | 2,544.92 | 2,582.48 | 2,544.92 | 2,560.89 | 0.0M |
| 2024-03-28 | 2,540.14 | 2,546.85 | 2,484.37 | 2,520.30 | 0.0M |
| 2024-03-27 | 2,552.39 | 2,565.74 | 2,532.83 | 2,540.69 | 0.0M |
| 2024-03-26 | 2,538.80 | 2,578.85 | 2,538.35 | 2,556.12 | 0.0M |
| 2024-03-25 | 2,517.01 | 2,541.64 | 2,501.56 | 2,513.92 | 0.0M |
| 2024-03-22 | 2,543.09 | 2,549.17 | 2,503.51 | 2,526.72 | 0.0M |
| 2024-03-21 | 2,511.63 | 2,559.11 | 2,511.63 | 2,550.45 | 0.0M |
| 2024-03-20 | 2,487.88 | 2,515.15 | 2,479.64 | 2,494.20 | 0.0M |
| 2024-03-19 | 2,503.55 | 2,504.12 | 2,479.71 | 2,485.40 | 0.0M |
| 2024-03-18 | 2,508.11 | 2,529.33 | 2,499.92 | 2,510.81 | 0.0M |
| 2024-03-15 | 2,517.01 | 2,529.05 | 2,492.15 | 2,508.58 | 0.0M |
| 2024-03-14 | 2,536.69 | 2,557.92 | 2,521.44 | 2,534.66 | 0.0M |
| 2024-03-13 | 2,558.82 | 2,568.62 | 2,536.83 | 2,540.23 | 0.0M |
| 2024-03-12 | 2,539.36 | 2,583.71 | 2,526.23 | 2,575.12 | 0.0M |
| 2024-03-11 | 2,524.35 | 2,553.01 | 2,520.42 | 2,536.06 | 0.0M |
| 2024-03-08 | 2,520.11 | 2,547.67 | 2,518.85 | 2,525.83 | 0.0M |
| 2024-03-07 | 2,513.80 | 2,541.27 | 2,499.66 | 2,510.88 | 0.0M |
| 2024-03-06 | 2,486.20 | 2,526.13 | 2,485.37 | 2,509.44 | 0.0M |
| 2024-03-05 | 2,482.55 | 2,519.71 | 2,472.31 | 2,484.73 | 0.0M |
| 2024-03-04 | 2,520.34 | 2,520.34 | 2,489.02 | 2,502.72 | 0.0M |
| 2024-03-01 | 2,501.81 | 2,541.32 | 2,493.15 | 2,516.18 | 0.0M |
| 2024-02-29 | 2,507.62 | 2,537.44 | 2,507.62 | 2,511.97 | 0.0M |
| 2024-02-28 | 2,548.29 | 2,549.97 | 2,508.22 | 2,517.41 | 0.0M |
| 2024-02-27 | 2,532.78 | 2,553.72 | 2,514.07 | 2,549.17 | 0.0M |
| 2024-02-26 | 2,577.84 | 2,587.76 | 2,525.78 | 2,540.76 | 0.0M |
| 2024-02-23 | 2,563.42 | 2,611.40 | 2,563.42 | 2,580.13 | 0.0M |
| 2024-02-22 | 2,537.69 | 2,571.87 | 2,528.06 | 2,571.87 | 0.0M |
| 2024-02-21 | 2,482.92 | 2,580.17 | 2,475.59 | 2,541.90 | 0.0M |
| 2024-02-20 | 2,452.59 | 2,481.70 | 2,445.18 | 2,481.70 | 0.0M |
| 2024-02-19 | 2,446.71 | 2,466.11 | 2,424.72 | 2,450.62 | 0.0M |
| 2024-02-16 | 2,430.19 | 2,460.63 | 2,421.58 | 2,452.44 | 0.0M |
| 2024-02-15 | 2,403.34 | 2,432.14 | 2,394.59 | 2,423.11 | 0.0M |
| 2024-02-14 | 2,352.09 | 2,418.91 | 2,334.55 | 2,411.27 | 0.0M |
| 2024-02-09 | 2,376.11 | 2,377.17 | 2,343.43 | 2,371.25 | 0.0M |
| 2024-02-08 | 2,415.70 | 2,423.20 | 2,385.97 | 2,389.75 | 0.0M |
| 2024-02-07 | 2,440.15 | 2,446.79 | 2,409.15 | 2,417.11 | 0.0M |
| 2024-02-06 | 2,346.60 | 2,436.43 | 2,344.52 | 2,432.65 | 0.0M |
| 2024-02-05 | 2,325.03 | 2,357.61 | 2,318.70 | 2,343.54 | 0.0M |
| 2024-02-02 | 2,350.88 | 2,369.78 | 2,325.56 | 2,340.55 | 0.0M |
| 2024-02-01 | 2,355.95 | 2,375.80 | 2,331.14 | 2,344.38 | 0.0M |
| 2024-01-31 | 2,363.76 | 2,373.17 | 2,338.86 | 2,354.93 | 0.0M |
| 2024-01-30 | 2,381.22 | 2,381.32 | 2,350.03 | 2,357.69 | 0.0M |
| 2024-01-29 | 2,369.37 | 2,414.89 | 2,369.37 | 2,397.94 | 0.0M |
| 2024-01-26 | 2,374.66 | 2,397.93 | 2,355.53 | 2,365.95 | 0.0M |
| 2024-01-25 | 2,326.85 | 2,381.88 | 2,318.18 | 2,373.40 | 0.0M |
| 2024-01-24 | 2,244.91 | 2,335.81 | 2,244.91 | 2,320.81 | 0.0M |
| 2024-01-23 | 2,184.18 | 2,258.81 | 2,176.17 | 2,237.04 | 0.0M |
| 2024-01-22 | 2,220.39 | 2,228.13 | 2,163.72 | 2,180.79 | 0.0M |
| 2024-01-19 | 2,212.33 | 2,230.72 | 2,196.72 | 2,215.68 | 0.0M |
| 2024-01-18 | 2,203.88 | 2,221.76 | 2,193.82 | 2,210.77 | 0.0M |
| 2024-01-17 | 2,246.55 | 2,253.49 | 2,184.98 | 2,196.34 | 0.0M |
| 2024-01-16 | 2,280.14 | 2,301.59 | 2,258.45 | 2,260.94 | 0.0M |
| 2024-01-15 | 2,297.22 | 2,300.77 | 2,280.29 | 2,290.45 | 0.0M |
| 2024-01-12 | 2,278.34 | 2,301.73 | 2,275.05 | 2,288.46 | 0.0M |
| 2024-01-11 | 2,277.47 | 2,306.45 | 2,264.44 | 2,286.04 | 0.0M |
| 2024-01-10 | 2,281.00 | 2,307.35 | 2,268.58 | 2,278.47 | 0.0M |
| 2024-01-09 | 2,294.79 | 2,303.75 | 2,274.51 | 2,292.14 | 0.0M |
| 2024-01-08 | 2,332.14 | 2,344.71 | 2,282.13 | 2,291.09 | 0.0M |
| 2024-01-05 | 2,323.84 | 2,365.64 | 2,307.43 | 2,330.59 | 0.0M |
| 2024-01-04 | 2,315.59 | 2,335.69 | 2,310.10 | 2,329.44 | 0.0M |
| 2024-01-03 | 2,300.51 | 2,316.14 | 2,295.43 | 2,313.81 | 0.0M |
| 2024-01-02 | 2,350.97 | 2,350.97 | 2,302.30 | 2,307.57 | 0.0M |