HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,350.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,129.89 1,146.36 1,129.64 1,130.26 0.0K
09:35 1,130.10 1,130.10 1,114.73 1,115.83 0.0K
09:40 1,115.83 1,116.34 1,108.88 1,109.97 0.0K
09:45 1,109.97 1,114.48 1,109.97 1,114.34 0.0K
09:50 1,114.34 1,117.49 1,113.91 1,115.97 0.0K
09:55 1,115.97 1,117.67 1,114.88 1,116.98 0.0K
10:00 1,116.98 1,117.40 1,111.54 1,111.54 0.0K
10:05 1,111.40 1,112.24 1,108.90 1,109.25 0.0K
10:10 1,108.55 1,108.55 1,104.80 1,107.35 0.0K
10:15 1,107.63 1,110.75 1,107.21 1,110.75 0.0K
10:20 1,110.75 1,114.48 1,110.75 1,114.48 0.0K
10:25 1,114.48 1,121.38 1,114.48 1,121.38 0.0K
10:30 1,121.38 1,121.38 1,120.19 1,120.94 0.0K
10:35 1,120.94 1,121.22 1,119.61 1,119.61 0.0K
10:40 1,119.61 1,120.79 1,119.14 1,120.35 0.0K
10:45 1,120.51 1,120.51 1,118.04 1,118.04 0.0K
10:50 1,118.04 1,118.14 1,115.48 1,117.98 0.0K
10:55 1,117.98 1,122.67 1,117.43 1,122.67 0.0K
11:00 1,122.67 1,123.60 1,122.07 1,123.28 0.0K
11:05 1,123.28 1,124.32 1,122.50 1,124.32 0.0K
11:10 1,124.32 1,125.45 1,123.88 1,124.59 0.0K
11:15 1,124.31 1,128.18 1,124.31 1,126.50 0.0K
11:20 1,126.50 1,130.72 1,126.25 1,130.60 0.0K
11:25 1,130.60 1,135.72 1,130.60 1,135.57 0.0K
11:30 1,135.57 1,135.72 1,134.32 1,134.79 0.0K
11:35 1,134.79 1,134.79 1,131.84 1,131.84 0.0K
11:40 1,131.84 1,132.17 1,129.72 1,129.73 0.0K
11:45 1,129.73 1,129.96 1,126.28 1,126.28 0.0K
11:50 1,126.28 1,127.44 1,125.72 1,127.37 0.0K
11:55 1,127.10 1,127.25 1,125.81 1,125.81 0.0K
12:00 1,125.81 1,125.81 1,125.81 1,125.81 0.0K
12:05 1,125.81 1,125.81 1,125.81 1,125.81 0.0K
13:00 1,124.63 1,124.88 1,122.16 1,122.28 0.0K
13:05 1,122.28 1,123.49 1,122.27 1,122.44 0.0K
13:10 1,122.44 1,122.59 1,121.32 1,121.55 0.0K
13:15 1,121.55 1,121.55 1,120.26 1,121.32 0.0K
13:20 1,121.32 1,121.46 1,119.61 1,119.61 0.0K
13:25 1,119.61 1,120.04 1,118.67 1,119.45 0.0K
13:30 1,119.45 1,119.54 1,118.45 1,119.54 0.0K
13:35 1,119.54 1,120.72 1,119.37 1,119.89 0.0K
13:40 1,119.89 1,121.13 1,119.07 1,120.73 0.0K
13:45 1,120.73 1,121.82 1,119.88 1,120.48 0.0K
13:50 1,120.21 1,121.09 1,119.97 1,120.95 0.0K
13:55 1,120.95 1,124.34 1,120.83 1,124.07 0.0K
14:00 1,124.34 1,127.17 1,124.22 1,126.95 0.0K
14:05 1,126.95 1,126.95 1,125.34 1,126.35 0.0K
14:10 1,126.20 1,126.67 1,125.27 1,125.33 0.0K
14:15 1,125.33 1,126.05 1,124.95 1,125.08 0.0K
14:20 1,125.08 1,126.93 1,124.95 1,126.77 0.0K
14:25 1,126.77 1,127.05 1,125.56 1,125.81 0.0K
14:30 1,125.81 1,126.83 1,125.56 1,126.12 0.0K
14:35 1,126.12 1,126.40 1,124.52 1,124.75 0.0K
14:40 1,124.75 1,125.24 1,124.05 1,125.24 0.0K
14:45 1,125.24 1,127.18 1,124.85 1,127.02 0.0K
14:50 1,127.02 1,127.17 1,126.58 1,126.69 0.0K
14:55 1,126.69 1,127.64 1,126.68 1,127.24 0.0K
15:00 1,127.24 1,129.08 1,127.24 1,128.35 0.0K
15:05 1,128.35 1,129.18 1,128.05 1,129.00 0.0K
15:10 1,129.00 1,129.00 1,127.34 1,128.49 0.0K
15:15 1,128.49 1,128.82 1,127.54 1,128.32 0.0K
15:20 1,128.32 1,128.50 1,126.64 1,127.58 0.0K
15:25 1,127.58 1,127.87 1,126.76 1,127.87 0.0K
15:30 1,127.87 1,128.13 1,126.07 1,126.78 0.0K
15:35 1,126.78 1,128.62 1,126.26 1,128.62 0.0K
15:40 1,128.62 1,129.12 1,127.96 1,128.79 0.0K
15:45 1,128.79 1,130.80 1,128.52 1,130.40 0.0K
15:50 1,130.40 1,132.24 1,130.27 1,132.00 0.0K
15:55 1,131.61 1,132.35 1,129.10 1,132.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available